Free Trial

Torq Resources (TORQ) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free TORQ Stock Alerts
C$0.12
+0.01 (+9.09%)
(As of 11:16 AM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Torq Resources Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-4.00%
3 Month
Performance
-42.86%
6 Month
Performance
-59.32%
Year-To-Date
Performance
-45.45%
1 Year
Performance
-76.47%
Receive TORQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torq Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TORQ Stock Chart for Thursday, April, 25, 2024

TORQ Chart by TradingView

Torq Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.11C$0.11C$0.11C$0.1158,000 shsC$14.69 million
04/23/2024C$0.13C$0.11
-12.00%		C$0.13C$0.11320,150 shsC$14.69 million
04/22/2024C$0.13C$0.13
-3.85%		C$0.13C$0.12145,519 shsC$16.70 million
04/19/2024C$0.14C$0.13
-3.70%		C$0.14C$0.1331,050 shsC$17.36 million
04/18/2024C$0.16C$0.14
-12.90%		C$0.16C$0.14312,500 shsC$18.03 million
04/17/2024C$0.14C$0.16
+10.71%		C$0.16C$0.1539,000 shsC$20.70 million
04/16/2024C$0.13C$0.14
+7.69%		C$0.15C$0.1337,500 shsC$18.70 million
04/15/2024C$0.14C$0.13
-3.70%		C$0.14C$0.1347,000 shsC$17.36 million
04/12/2024C$0.13C$0.14
+1.50%		C$0.14C$0.14130,620 shsC$18.03 million
04/11/2024C$0.14C$0.13
-5.00%		C$0.14C$0.13321,556 shsC$17.77 million
04/10/2024C$0.16C$0.14
-12.50%		C$0.16C$0.1499,000 shsC$18.70 million
04/09/2024C$0.16C$0.16C$0.17C$0.1689,000 shsC$21.37 million
04/08/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1627,050 shsC$21.37 million
04/05/2024C$0.15C$0.16
+3.33%		C$0.16C$0.1566,300 shsC$20.70 million
04/04/2024C$0.15C$0.15
+3.45%		C$0.15C$0.1536,500 shsC$20.04 million
04/03/2024C$0.14C$0.15
+7.41%		C$0.15C$0.1574,398 shsC$19.37 million
04/02/2024C$0.13C$0.14
+8.00%		C$0.15C$0.1375,360 shsC$18.03 million
04/01/2024C$0.13C$0.13C$0.13C$0.1311,505 shsC$16.70 million
03/29/2024C$0.13C$0.13C$0.13C$0.12315,000 shsC$16.70 million
03/28/2024C$0.12C$0.13
+8.70%		C$0.13C$0.12315,000 shsC$16.70 million
03/27/2024C$0.12C$0.12
-4.17%		C$0.12C$0.11299,500 shsC$15.36 million
03/26/2024C$0.13C$0.12
-4.00%		C$0.13C$0.12185,242 shsC$16.03 million
03/25/2024C$0.18C$0.13
-30.56%		C$0.18C$0.12743,325 shsC$16.70 million
03/22/2024C$0.19C$0.18
-2.70%		C$0.19C$0.1835,800 shsC$24.04 million
03/21/2024C$0.17C$0.19
+12.12%		C$0.19C$0.17406,500 shsC$24.71 million
03/20/2024C$0.18C$0.17
-5.71%		C$0.18C$0.16184,300 shsC$22.04 million
03/19/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1849,300 shsC$23.38 million
03/18/2024C$0.19C$0.18
-2.70%		C$0.18C$0.1816,000 shsC$24.04 million
03/15/2024C$0.19C$0.19C$0.19C$0.193,500 shsC$24.71 million
03/14/2024C$0.18C$0.19
+2.78%		C$0.19C$0.1824,000 shsC$24.71 million
03/13/2024C$0.18C$0.18
+2.86%		C$0.18C$0.1873,500 shsC$24.04 million
03/12/2024C$0.18C$0.18C$0.18C$0.186,000 shsC$23.38 million
03/11/2024C$0.18C$0.18C$0.18C$0.186,000 shsC$23.38 million
03/08/2024C$0.18C$0.18C$0.18C$0.1713,600 shsC$23.38 million
03/07/2024C$0.18C$0.18
-2.78%		C$0.18C$0.17243,600 shsC$23.38 million
03/06/2024C$0.18C$0.18
+2.86%		C$0.18C$0.1866,100 shsC$24.04 million
03/05/2024C$0.18C$0.18C$0.18C$0.1850,500 shsC$23.38 million
03/04/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1850,500 shsC$23.38 million
03/01/2024C$0.19C$0.18
-5.26%		C$0.19C$0.18133,450 shsC$24.04 million
02/29/2024C$0.19C$0.19
+2.70%		C$0.19C$0.1994,000 shsC$25.38 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1981,000 shsC$24.71 million
02/27/2024C$0.19C$0.19C$0.19C$0.1942,500 shsC$25.38 million
02/26/2024C$0.19C$0.19C$0.20C$0.19133,500 shsC$25.38 million
02/23/2024C$0.18C$0.19
+5.56%		C$0.20C$0.19146,000 shsC$25.38 million
02/22/2024C$0.19C$0.18
-2.70%		C$0.18C$0.1824,000 shsC$24.04 million
02/21/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1950,000 shsC$24.71 million
02/20/2024C$0.19C$0.19
+2.70%		C$0.19C$0.193,000 shsC$25.38 million
02/19/2024C$0.19C$0.19C$0.19C$0.196,396 shsC$24.71 million
02/16/2024C$0.19C$0.19C$0.19C$0.196,396 shsC$24.71 million
02/15/2024C$0.19C$0.19C$0.19C$0.1911,000 shsC$24.71 million
02/14/2024C$0.19C$0.19C$0.19C$0.191,000 shsC$24.71 million
02/13/2024C$0.18C$0.19
+2.78%		C$0.19C$0.1910,000 shsC$24.71 million
02/12/2024C$0.19C$0.18
-2.70%		C$0.18C$0.181,000 shsC$24.04 million
02/09/2024C$0.18C$0.19
+2.78%		C$0.19C$0.1886,500 shsC$24.71 million
02/08/2024C$0.18C$0.18C$0.18C$0.1820,000 shsC$24.04 million
02/07/2024C$0.18C$0.18C$0.18C$0.1881,000 shsC$24.04 million
02/06/2024C$0.18C$0.18
+2.86%		C$0.18C$0.1826,605 shsC$24.04 million
02/05/2024C$0.19C$0.18
-7.89%		C$0.20C$0.17111,300 shsC$23.38 million
02/02/2024C$0.20C$0.19
-5.00%		C$0.19C$0.1917,646 shsC$25.38 million
02/01/2024C$0.20C$0.20C$0.20C$0.1912,600 shsC$26.71 million
01/31/2024C$0.20C$0.20C$0.20C$0.1943,000 shsC$26.71 million
01/30/2024C$0.20C$0.20
+2.56%		C$0.20C$0.2015,000 shsC$26.71 million
01/29/2024C$0.21C$0.20
-4.88%		C$0.20C$0.2044,500 shsC$26.05 million
01/26/2024C$0.21C$0.21
-2.38%		C$0.21C$0.2113,000 shsC$27.38 million
01/25/2024C$0.21C$0.21C$0.22C$0.217,032 shsC$28.05 million
01/24/2024C$0.21C$0.21
+2.44%		C$0.21C$0.2112,000 shsC$28.05 million

Related Companies:
This page (CVE:TORQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press