S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
He Is Giving Away Bitcoin (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
He Is Giving Away Bitcoin (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
He Is Giving Away Bitcoin (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
He Is Giving Away Bitcoin (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

TRU Precious Metals (TRU) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free TRU Stock Alerts
C$0.03
-0.01 (-14.29%)
(As of 04/18/2024 05:19 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

TRU Precious Metals Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
+20.00%
3 Month
Performance
0.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-45.45%
Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRU Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

TRU Stock Chart for Friday, April, 19, 2024

TRU Chart by TradingView

TRU Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$4.92 million
04/17/2024C$0.03C$0.03C$0.03C$0.03171,995 shsC$4.92 million
04/16/2024C$0.03C$0.03C$0.03C$0.03171,995 shsC$4.92 million
04/15/2024C$0.04C$0.03
-14.29%		C$0.03C$0.03171,995 shsC$4.92 million
04/12/2024C$0.04C$0.04C$0.04C$0.04178,880 shsC$5.74 million
04/11/2024C$0.04C$0.04C$0.04C$0.0416,883 shsC$5.74 million
04/10/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0416,883 shsC$5.74 million
04/09/2024C$0.03C$0.03C$0.03C$0.03254,500 shsC$4.92 million
04/08/2024C$0.03C$0.03C$0.03C$0.03123,005 shsC$4.92 million
04/05/2024C$0.03C$0.03
+20.00%		C$0.03C$0.031.18 million shsC$4.92 million
04/04/2024C$0.03C$0.03C$0.03C$0.0334,000 shsC$4.10 million
04/03/2024C$0.03C$0.03C$0.03C$0.0334,000 shsC$4.10 million
04/02/2024C$0.03C$0.03C$0.03C$0.0382,000 shsC$4.10 million
04/01/2024C$0.03C$0.03C$0.03C$0.03105,782 shsC$4.10 million
03/29/2024C$0.03C$0.03C$0.03C$0.03105,782 shsC$4.10 million
03/28/2024C$0.03C$0.03C$0.03C$0.03105,782 shsC$4.10 million
03/27/2024C$0.03C$0.03C$0.03C$0.02799,000 shsC$4.10 million
03/26/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.10 million
03/25/2024C$0.03C$0.03C$0.03C$0.032,003 shsC$4.10 million
03/22/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$4.10 million
03/21/2024C$0.03C$0.03C$0.03C$0.03181,000 shsC$4.10 million
03/20/2024C$0.03C$0.03C$0.03C$0.02124,000 shsC$4.10 million
03/19/2024C$0.03C$0.03
-16.67%		C$0.03C$0.031.01 million shsC$4.10 million
03/18/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.92 million
03/15/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.92 million
03/14/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.92 million
03/13/2024C$0.03C$0.03C$0.03C$0.03202,216 shsC$4.92 million
03/12/2024C$0.03C$0.03C$0.03C$0.03202,216 shsC$4.92 million
03/11/2024C$0.03C$0.03C$0.03C$0.03202,216 shsC$4.92 million
03/08/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$4.92 million
03/07/2024C$0.03C$0.03C$0.03C$0.0397,000 shsC$4.92 million
03/06/2024C$0.03C$0.03C$0.03C$0.03744,320 shsC$4.92 million
03/05/2024C$0.03C$0.03
+20.00%		C$0.03C$0.03744,320 shsC$4.92 million
03/04/2024C$0.03C$0.03C$0.03C$0.02410,000 shsC$4.10 million
03/01/2024C$0.03C$0.03C$0.03C$0.0344,000 shsC$4.10 million
02/29/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0330,600 shsC$4.10 million
02/28/2024C$0.03C$0.02
-20.00%		C$0.03C$0.0266,400 shsC$3.28 million
02/27/2024C$0.03C$0.03C$0.03C$0.02139,000 shsC$4.10 million
02/26/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$4.10 million
02/23/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$4.10 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$4.10 million
02/21/2024C$0.03C$0.03C$0.03C$0.02160,000 shsC$4.10 million
02/20/2024C$0.03C$0.03C$0.03C$0.02160,000 shsC$4.10 million
02/19/2024C$0.03C$0.03C$0.03C$0.0359,000 shsC$4.10 million
02/16/2024C$0.03C$0.03C$0.03C$0.0359,000 shsC$4.10 million
02/15/2024C$0.03C$0.03C$0.03C$0.0388,000 shsC$4.10 million
02/14/2024C$0.03C$0.03C$0.03C$0.0388,000 shsC$4.10 million
02/13/2024C$0.03C$0.03C$0.03C$0.03100,400 shsC$4.10 million
02/12/2024C$0.03C$0.03
-16.67%		C$0.03C$0.03153,000 shsC$4.10 million
02/09/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.92 million
02/08/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.97 million
02/07/2024C$0.03C$0.03
+20.00%		C$0.03C$0.031,000 shsC$4.97 million
02/06/2024C$0.03C$0.03C$0.03C$0.0321,021 shsC$4.14 million
02/05/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0321,021 shsC$4.14 million
02/02/2024C$0.03C$0.02
-20.00%		C$0.03C$0.0262,550 shsC$3.32 million
02/01/2024C$0.03C$0.03C$0.03C$0.0371,000 shsC$4.14 million
01/31/2024C$0.03C$0.03C$0.03C$0.0358,484 shsC$4.14 million
01/30/2024C$0.03C$0.03C$0.03C$0.0332,000 shsC$4.14 million
01/29/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$4.14 million
01/26/2024C$0.03C$0.03C$0.03C$0.0399,000 shsC$4.14 million
01/25/2024C$0.03C$0.03C$0.03C$0.0373,000 shsC$4.14 million
01/24/2024C$0.03C$0.03C$0.03C$0.0329,000 shsC$4.14 million
01/23/2024C$0.03C$0.03C$0.03C$0.0341,000 shsC$4.14 million
01/22/2024C$0.03C$0.03
-16.67%		C$0.03C$0.031.19 million shsC$4.14 million
01/19/2024C$0.03C$0.03C$0.03C$0.0312,000 shsC$4.97 million
01/18/2024C$0.03C$0.03C$0.03C$0.0312,000 shsC$4.97 million

Related Companies:
This page (CVE:TRU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace