Free Trial

Tudor Gold (TUD) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free TUD Stock Alerts
C$0.86
-0.03 (-3.37%)
(As of 04/24/2024 05:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Tudor Gold Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-1.15%
3 Month
Performance
-5.49%
6 Month
Performance
-15.69%
Year-To-Date
Performance
-9.47%
1 Year
Performance
-33.85%
Receive TUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tudor Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

TUD Stock Chart for Thursday, April, 25, 2024

TUD Chart by TradingView

Tudor Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.89C$0.86
-3.37%		C$0.89C$0.85281,291 shsC$196.63 million
04/23/2024C$0.87C$0.89
+2.30%		C$0.89C$0.8784,290 shsC$203.49 million
04/22/2024C$0.90C$0.87
-3.33%		C$0.90C$0.87109,210 shsC$198.92 million
04/19/2024C$0.92C$0.90
-2.17%		C$0.93C$0.90240,012 shsC$205.78 million
04/18/2024C$0.93C$0.92
-1.08%		C$0.94C$0.91142,459 shsC$210.35 million
04/17/2024C$0.95C$0.93
-2.11%		C$0.95C$0.93132,977 shsC$212.64 million
04/16/2024C$0.97C$0.95
-2.06%		C$0.97C$0.94223,033 shsC$217.21 million
04/15/2024C$1.01C$0.97
-3.96%		C$1.00C$0.96134,617 shsC$221.78 million
04/12/2024C$1.03C$1.01
-1.94%		C$1.09C$1.00183,370 shsC$230.93 million
04/11/2024C$1.05C$1.03
-1.90%		C$1.05C$1.01258,762 shsC$235.50 million
04/10/2024C$1.10C$1.05
-4.55%		C$1.09C$1.04269,194 shsC$240.07 million
04/09/2024C$1.15C$1.10
-4.35%		C$1.19C$1.08175,952 shsC$251.50 million
04/08/2024C$1.07C$1.15
+7.48%		C$1.15C$1.09242,680 shsC$262.94 million
04/05/2024C$1.08C$1.07
-0.93%		C$1.07C$1.04169,143 shsC$244.65 million
04/04/2024C$1.04C$1.08
+3.85%		C$1.11C$1.05382,367 shsC$246.93 million
04/03/2024C$0.89C$1.04
+16.85%		C$1.05C$0.91788,723 shsC$237.79 million
04/02/2024C$0.87C$0.89
+2.30%		C$0.89C$0.87128,175 shsC$203.49 million
04/01/2024C$0.90C$0.87
-3.33%		C$0.90C$0.86170,854 shsC$198.92 million
03/29/2024C$0.90C$0.90C$0.90C$0.87141,189 shsC$205.78 million
03/28/2024C$0.88C$0.90
+2.27%		C$0.90C$0.87141,189 shsC$205.78 million
03/27/2024C$0.87C$0.88
+1.15%		C$0.89C$0.8847,237 shsC$201.20 million
03/26/2024C$0.86C$0.87
+1.16%		C$0.87C$0.8630,579 shsC$198.92 million
03/25/2024C$0.87C$0.86
-1.15%		C$0.89C$0.8672,019 shsC$196.63 million
03/22/2024C$0.90C$0.87
-3.33%		C$0.89C$0.85100,101 shsC$198.92 million
03/21/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8981,975 shsC$205.78 million
03/20/2024C$0.88C$0.88C$0.88C$0.86107,108 shsC$201.20 million
03/19/2024C$0.88C$0.88C$0.89C$0.8848,938 shsC$201.20 million
03/18/2024C$0.89C$0.88
-1.12%		C$0.90C$0.8852,408 shsC$201.20 million
03/15/2024C$0.90C$0.89
-1.11%		C$0.90C$0.8936,116 shsC$203.49 million
03/14/2024C$0.91C$0.90
-1.10%		C$0.92C$0.8974,983 shsC$205.78 million
03/13/2024C$0.90C$0.91
+1.11%		C$0.92C$0.8965,992 shsC$208.06 million
03/12/2024C$0.91C$0.90
-1.10%		C$0.91C$0.8943,850 shsC$205.78 million
03/11/2024C$0.91C$0.91C$0.92C$0.87226,725 shsC$208.06 million
03/08/2024C$0.90C$0.91
+1.11%		C$0.92C$0.9137,869 shsC$208.06 million
03/07/2024C$0.92C$0.90
-2.17%		C$0.92C$0.9071,302 shsC$205.78 million
03/06/2024C$0.92C$0.92C$0.94C$0.90122,208 shsC$210.35 million
03/05/2024C$0.93C$0.92
-1.08%		C$0.94C$0.91113,447 shsC$210.35 million
03/04/2024C$0.90C$0.93
+3.33%		C$0.95C$0.88463,030 shsC$212.64 million
03/01/2024C$0.88C$0.90
+2.27%		C$0.91C$0.85188,507 shsC$205.78 million
02/29/2024C$0.85C$0.88
+3.53%		C$0.89C$0.8453,550 shsC$201.20 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024C$0.84C$0.85
+1.19%		C$0.85C$0.8349,600 shsC$194.34 million
02/27/2024C$0.84C$0.84C$0.86C$0.8386,840 shsC$192.06 million
02/26/2024C$0.86C$0.84
-2.33%		C$0.87C$0.8494,788 shsC$192.06 million
02/23/2024C$0.88C$0.86
-2.27%		C$0.88C$0.86153,074 shsC$196.63 million
02/22/2024C$0.89C$0.88
-1.12%		C$0.94C$0.88242,413 shsC$201.20 million
02/21/2024C$0.83C$0.89
+7.23%		C$0.92C$0.85317,998 shsC$203.49 million
02/20/2024C$0.80C$0.83
+3.75%		C$0.86C$0.8398,400 shsC$189.77 million
02/19/2024C$0.80C$0.80C$0.83C$0.8099,688 shsC$182.91 million
02/16/2024C$0.83C$0.80
-3.61%		C$0.83C$0.8099,688 shsC$182.91 million
02/15/2024C$0.82C$0.83
+1.22%		C$0.84C$0.8315,242 shsC$189.77 million
02/14/2024C$0.86C$0.82
-4.65%		C$0.88C$0.82115,665 shsC$187.49 million
02/13/2024C$0.88C$0.86
-2.27%		C$0.89C$0.8649,691 shsC$196.63 million
02/12/2024C$0.88C$0.88C$0.88C$0.889,519 shsC$201.20 million
02/09/2024C$0.90C$0.88
-2.22%		C$0.91C$0.8829,200 shsC$201.20 million
02/08/2024C$0.91C$0.90
-1.10%		C$0.94C$0.9056,001 shsC$205.78 million
02/07/2024C$0.92C$0.91
-1.09%		C$0.93C$0.91127,177 shsC$208.06 million
02/06/2024C$0.92C$0.92C$0.93C$0.9025,939 shsC$210.35 million
02/05/2024C$0.92C$0.92C$0.92C$0.9034,948 shsC$210.35 million
02/02/2024C$0.89C$0.92
+3.37%		C$0.92C$0.84273,727 shsC$210.99 million
02/01/2024C$0.85C$0.89
+4.71%		C$0.93C$0.86237,595 shsC$204.11 million
01/31/2024C$0.87C$0.85
-2.30%		C$0.87C$0.8579,100 shsC$194.94 million
01/30/2024C$0.88C$0.87
-1.14%		C$0.88C$0.8618,951 shsC$199.53 million
01/29/2024C$0.88C$0.88C$0.90C$0.8673,685 shsC$201.82 million
01/26/2024C$0.90C$0.88
-2.22%		C$0.90C$0.8839,734 shsC$201.82 million
01/25/2024C$0.91C$0.90
-1.10%		C$0.92C$0.9028,812 shsC$206.41 million
01/24/2024C$0.93C$0.91
-2.15%		C$0.92C$0.9163,655 shsC$208.70 million
01/23/2024C$0.94C$0.93
-1.06%		C$0.94C$0.9214,100 shsC$213.29 million

Related Companies:
This page (CVE:TUD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders