S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Biden replacement revealed? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Biden replacement revealed? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Biden replacement revealed? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Biden replacement revealed? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Urbanfund (UFC) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free UFC Stock Alerts
C$0.87
+0.01 (+1.16%)
(As of 04/15/2024 05:33 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Urbanfund Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+6.10%
3 Month
Performance
-3.33%
6 Month
Performance
-15.53%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+4.82%
Receive UFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbanfund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

UFC Stock Chart for Tuesday, April, 16, 2024

UFC Chart by TradingView

Urbanfund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.86C$0.87
+1.16%		C$0.87C$0.871,779 shsC$45.94 million
04/12/2024C$0.86C$0.86C$0.86C$0.86500 shsC$45.41 million
04/11/2024C$0.86C$0.86C$0.86C$0.86500 shsC$45.41 million
04/10/2024C$0.87C$0.86
-1.15%		C$0.86C$0.86500 shsC$45.41 million
04/09/2024C$0.87C$0.87C$0.87C$0.87550 shsC$45.94 million
04/08/2024C$0.87C$0.87C$0.87C$0.87550 shsC$45.94 million
04/05/2024C$0.87C$0.87C$0.87C$0.87550 shsC$45.94 million
04/04/2024C$0.87C$0.87C$0.87C$0.871,000 shsC$45.94 million
04/03/2024C$0.87C$0.87C$0.87C$0.871,000 shsC$45.94 million
04/02/2024C$0.87C$0.87C$0.87C$0.871,000 shsC$45.94 million
04/01/2024C$0.84C$0.87
+3.57%		C$0.87C$0.871,000 shsC$45.94 million
03/29/2024C$0.84C$0.84C$0.84C$0.843,300 shsC$44.35 million
03/28/2024C$0.88C$0.84
-4.55%		C$0.84C$0.843,300 shsC$44.35 million
03/27/2024C$0.88C$0.88C$0.88C$0.88500 shsC$46.46 million
03/26/2024C$0.88C$0.88C$0.88C$0.88500 shsC$46.46 million
03/25/2024C$0.88C$0.88C$0.88C$0.881,000 shsC$46.46 million
03/22/2024C$0.82C$0.88
+7.32%		C$0.88C$0.842,591 shsC$46.46 million
03/21/2024C$0.82C$0.82C$0.82C$0.824,000 shsC$43.30 million
03/20/2024C$0.82C$0.82C$0.82C$0.824,000 shsC$43.30 million
03/19/2024C$0.82C$0.82C$0.82C$0.824,000 shsC$43.30 million
03/18/2024C$0.82C$0.82C$0.82C$0.824,000 shsC$43.30 million
03/15/2024C$0.82C$0.82C$0.82C$0.82500 shsC$43.30 million
03/14/2024C$0.80C$0.82
+2.50%		C$0.82C$0.82500 shsC$43.30 million
03/13/2024C$0.80C$0.80C$0.85C$0.8014,400 shsC$42.24 million
03/12/2024C$0.90C$0.80
-11.11%		C$0.85C$0.8014,400 shsC$42.24 million
03/11/2024C$0.83C$0.90
+8.43%		C$0.90C$0.90500 shsC$47.52 million
03/08/2024C$0.83C$0.83C$0.83C$0.831,060 shsC$43.82 million
03/07/2024C$0.83C$0.83C$0.83C$0.831,060 shsC$43.82 million
03/06/2024C$0.83C$0.83C$0.83C$0.831,060 shsC$43.82 million
03/05/2024C$0.92C$0.83
-9.78%		C$0.83C$0.831,060 shsC$43.82 million
03/04/2024C$0.91C$0.92
+1.10%		C$0.92C$0.804,900 shsC$48.58 million
03/01/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million
02/29/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million
02/28/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million
02/27/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million
02/26/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million
02/23/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million
02/22/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million
02/21/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million
02/20/2024C$0.89C$0.91
+2.25%		C$0.91C$0.911,000 shsC$48.05 million
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024C$0.89C$0.89C$0.90C$0.8912,100 shsC$46.99 million
02/16/2024C$0.89C$0.89C$0.90C$0.8912,100 shsC$46.99 million
02/15/2024C$0.90C$0.89
-1.11%		C$0.90C$0.8912,100 shsC$46.99 million
02/14/2024C$0.90C$0.90C$0.90C$0.902,500 shsC$47.52 million
02/13/2024C$0.90C$0.90C$0.90C$0.902,500 shsC$47.52 million
02/12/2024C$0.89C$0.90
+1.12%		C$0.90C$0.902,500 shsC$47.52 million
02/09/2024C$0.93C$0.89
-4.30%		C$0.90C$0.896,510 shsC$46.99 million
02/08/2024C$0.93C$0.93C$0.93C$0.932,620 shsC$49.10 million
02/07/2024C$0.89C$0.93
+4.49%		C$0.93C$0.932,620 shsC$49.10 million
02/06/2024C$0.90C$0.89
-1.11%		C$0.89C$0.892,500 shsC$46.99 million
02/05/2024C$0.95C$0.90
-5.26%		C$0.90C$0.901,000 shsC$47.52 million
02/02/2024C$0.95C$0.95C$0.95C$0.951,000 shsC$50.16 million
02/01/2024C$0.95C$0.95C$0.95C$0.951,000 shsC$50.16 million
01/31/2024C$0.95C$0.95C$0.95C$0.951,000 shsC$50.16 million
01/30/2024C$0.95C$0.95C$0.95C$0.951,000 shsC$50.16 million
01/29/2024C$0.92C$0.95
+3.26%		C$0.95C$0.951,000 shsC$50.16 million
01/26/2024C$0.92C$0.92C$0.92C$0.922,651 shsC$48.58 million
01/25/2024C$0.92C$0.92C$0.92C$0.92501 shsC$48.58 million
01/24/2024C$0.92C$0.92C$0.92C$0.921,301 shsC$48.58 million
01/23/2024C$0.92C$0.92C$0.92C$0.921,301 shsC$48.58 million
01/22/2024C$0.94C$0.92
-2.13%		C$0.92C$0.921,382 shsC$48.58 million
01/19/2024C$0.90C$0.94
+4.44%		C$0.94C$0.8615,001 shsC$49.63 million
01/18/2024C$0.90C$0.90C$0.90C$0.901,410 shsC$47.52 million
01/17/2024C$0.90C$0.90C$0.90C$0.901,410 shsC$47.52 million
01/16/2024C$0.90C$0.90C$0.90C$0.901,410 shsC$47.52 million
01/15/2024C$0.88C$0.90
+2.27%		C$0.90C$0.901,410 shsC$47.52 million

Related Companies:
This page (CVE:UFC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends