QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Unigold (UGD) Stock Chart & Stock Price History

→ Forget NVIDIA, buy this $2 AI stock now… (From Behind the Markets) (Ad)
Free UGD Stock Alerts
C$0.07
-0.01 (-6.67%)
(As of 03:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Unigold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+16.67%
3 Month
Performance
+40.00%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+7.69%
Receive UGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unigold and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

UGD Stock Chart for Friday, April, 19, 2024

UGD Chart by TradingView

Unigold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$19.17 million
04/17/2024C$0.08C$0.08C$0.08C$0.078,000 shsC$19.17 million
04/16/2024C$0.07C$0.08
+7.14%		C$0.08C$0.078,000 shsC$19.17 million
04/15/2024C$0.07C$0.07C$0.07C$0.0732,500 shsC$17.89 million
04/12/2024C$0.07C$0.07
+7.69%		C$0.07C$0.07466,000 shsC$17.89 million
04/11/2024C$0.07C$0.07C$0.07C$0.0779,000 shsC$16.61 million
04/10/2024C$0.08C$0.07
-13.33%		C$0.08C$0.07993,800 shsC$16.61 million
04/09/2024C$0.07C$0.08
+7.14%		C$0.08C$0.08167,000 shsC$19.17 million
04/08/2024C$0.07C$0.07
+7.69%		C$0.07C$0.07580,520 shsC$17.89 million
04/05/2024C$0.06C$0.07
+8.33%		C$0.07C$0.069,046 shsC$16.61 million
04/04/2024C$0.06C$0.06C$0.06C$0.06355,100 shsC$15.34 million
04/03/2024C$0.06C$0.06C$0.06C$0.06189,000 shsC$15.34 million
04/02/2024C$0.06C$0.06C$0.06C$0.0645,000 shsC$15.34 million
04/01/2024C$0.06C$0.06C$0.06C$0.06325,898 shsC$15.34 million
03/29/2024C$0.06C$0.06C$0.06C$0.068,499 shsC$15.34 million
03/28/2024C$0.06C$0.06
+9.09%		C$0.06C$0.068,499 shsC$15.34 million
03/27/2024C$0.06C$0.06
-8.33%		C$0.06C$0.06150,000 shsC$14.06 million
03/26/2024C$0.06C$0.06C$0.06C$0.0620,000 shsC$15.34 million
03/25/2024C$0.06C$0.06C$0.06C$0.0628,900 shsC$15.34 million
03/22/2024C$0.06C$0.06
+9.09%		C$0.07C$0.06573,200 shsC$15.34 million
03/21/2024C$0.06C$0.06C$0.06C$0.0612,000 shsC$14.06 million
03/20/2024C$0.06C$0.06
-8.33%		C$0.06C$0.0612,000 shsC$14.06 million
03/19/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$15.34 million
03/18/2024C$0.06C$0.06
+9.09%		C$0.06C$0.065,000 shsC$15.34 million
03/15/2024C$0.06C$0.06
-8.33%		C$0.06C$0.0614,975 shsC$14.06 million
03/14/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$15.34 million
03/13/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$15.34 million
03/12/2024C$0.06C$0.06C$0.06C$0.0697,000 shsC$15.34 million
03/11/2024C$0.06C$0.06C$0.06C$0.0623,800 shsC$15.34 million
03/08/2024C$0.06C$0.06C$0.06C$0.0515,000 shsC$15.34 million
03/07/2024C$0.06C$0.06
+9.09%		C$0.06C$0.0515,000 shsC$15.34 million
03/06/2024C$0.06C$0.06C$0.06C$0.0656,000 shsC$14.06 million
03/05/2024C$0.06C$0.06C$0.06C$0.0687,550 shsC$14.06 million
03/04/2024C$0.05C$0.06
+10.00%		C$0.06C$0.05435,750 shsC$14.06 million
03/01/2024C$0.06C$0.05
-9.09%		C$0.06C$0.0516,200 shsC$12.78 million
02/29/2024C$0.06C$0.06C$0.06C$0.061,500 shsC$14.06 million
02/28/2024C$0.06C$0.06C$0.06C$0.06129,361 shsC$14.06 million
02/27/2024C$0.05C$0.06
+10.00%		C$0.06C$0.0550,000 shsC$14.06 million
02/26/2024C$0.06C$0.05
-9.09%		C$0.06C$0.059,650 shsC$12.78 million
02/23/2024C$0.06C$0.06C$0.06C$0.05191,840 shsC$14.06 million
The #1 Opportunity of the decade? (Ad)

It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.

Click here to learn more >>>
02/22/2024C$0.06C$0.06C$0.06C$0.05191,840 shsC$14.06 million
02/21/2024C$0.05C$0.06
+22.22%		C$0.06C$0.05191,840 shsC$14.06 million
02/20/2024C$0.04C$0.05
+12.50%		C$0.05C$0.059,000 shsC$11.50 million
02/19/2024C$0.04C$0.04C$0.05C$0.0438,000 shsC$10.22 million
02/16/2024C$0.05C$0.04
-11.11%		C$0.05C$0.0438,000 shsC$10.22 million
02/15/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$11.50 million
02/14/2024C$0.04C$0.05
+12.50%		C$0.05C$0.0433,500 shsC$11.50 million
02/13/2024C$0.05C$0.04
-11.11%		C$0.04C$0.0410,000 shsC$10.22 million
02/12/2024C$0.05C$0.05C$0.05C$0.0514,050 shsC$11.50 million
02/09/2024C$0.05C$0.05C$0.05C$0.0423,000 shsC$11.50 million
02/08/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$11.50 million
02/07/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$11.50 million
02/06/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$11.50 million
02/05/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$11.50 million
02/02/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$11.50 million
02/01/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$11.50 million
01/31/2024C$0.05C$0.05C$0.05C$0.05164,084 shsC$11.50 million
01/30/2024C$0.05C$0.05
-10.00%		C$0.05C$0.0585,000 shsC$11.50 million
01/29/2024C$0.05C$0.05C$0.05C$0.0514,000 shsC$12.78 million
01/26/2024C$0.05C$0.05C$0.05C$0.05172,000 shsC$12.78 million
01/25/2024C$0.06C$0.05
-9.09%		C$0.06C$0.0555,250 shsC$12.78 million
01/24/2024C$0.06C$0.06C$0.06C$0.05200,000 shsC$14.06 million
01/23/2024C$0.05C$0.06
+10.00%		C$0.06C$0.05200,000 shsC$14.06 million
01/22/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$12.78 million
01/19/2024C$0.05C$0.05C$0.05C$0.0510,950 shsC$12.78 million
01/18/2024C$0.06C$0.05
-9.09%		C$0.05C$0.053,000 shsC$12.78 million

Related Companies:
This page (CVE:UGD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative