UGE International (UGE) Stock Chart & Stock Price History → The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad) Free UGE Stock Alerts C$0.79 +0.03 (+3.95%) (As of 04/24/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades UGE International Stock Price Performance5 Day Performance-1.25%1 Month Performance-2.47%3 Month Performance-1.25%6 Month Performance-55.11%Year-To-Date Performance-16.84%1 Year Performance-36.80% Receive UGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UGE International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry UGE Stock Chart for Thursday, April, 25, 2024 UGE Chart by TradingView UGE International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.76C$0.79+3.95%C$0.79C$0.79500 shsC$26.28 million04/23/2024C$0.81C$0.76-6.17%C$0.81C$0.7622,275 shsC$25.28 million04/22/2024C$0.80C$0.81+1.25%C$0.81C$0.811,250 shsC$26.94 million04/19/2024C$0.84C$0.80-4.76%C$0.81C$0.802,700 shsC$26.61 million04/18/2024C$0.82C$0.84+2.44%C$0.84C$0.803,000 shsC$27.94 million04/17/2024C$0.80C$0.82+2.50%C$0.83C$0.824,500 shsC$27.27 million Get the Latest News and Ratings for UGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UGE International and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.78C$0.80+2.56%C$0.80C$0.7916,700 shsC$26.61 million04/15/2024C$0.78C$0.78C$0.83C$0.788,000 shsC$25.94 million04/12/2024C$0.80C$0.78-2.50%C$0.81C$0.782,340 shsC$25.94 million04/11/2024C$0.78C$0.80+2.56%C$0.80C$0.7611,300 shsC$26.61 million04/10/2024C$0.77C$0.78+1.30%C$0.79C$0.776,500 shsC$25.94 million04/09/2024C$0.77C$0.77C$0.77C$0.7621,600 shsC$25.61 million04/08/2024C$0.81C$0.77-4.94%C$0.77C$0.7613,909 shsC$25.61 million04/05/2024C$0.80C$0.81+1.25%C$0.81C$0.8017,500 shsC$26.94 million04/04/2024C$0.81C$0.80-1.23%C$0.80C$0.793,050 shsC$26.61 million04/03/2024C$0.78C$0.81+3.85%C$0.81C$0.817,500 shsC$26.94 million04/02/2024C$0.79C$0.78-1.27%C$0.78C$0.7725,856 shsC$25.94 million04/01/2024C$0.78C$0.79+1.28%C$0.80C$0.7910,400 shsC$26.28 million03/29/2024C$0.78C$0.78C$0.78C$0.78730 shsC$25.94 million03/28/2024C$0.78C$0.78C$0.78C$0.78730 shsC$25.94 million03/27/2024C$0.78C$0.78C$0.78C$0.78730 shsC$25.94 million03/26/2024C$0.81C$0.78-3.70%C$0.80C$0.789,600 shsC$25.94 million03/25/2024C$0.82C$0.81-1.22%C$0.81C$0.805,060 shsC$26.94 million03/22/2024C$0.79C$0.82+3.80%C$0.82C$0.814,500 shsC$27.27 million03/21/2024C$0.83C$0.79-4.82%C$0.79C$0.779,500 shsC$26.28 million03/20/2024C$0.78C$0.83+6.41%C$0.83C$0.831,000 shsC$27.61 million03/19/2024C$0.78C$0.78C$0.79C$0.777,700 shsC$25.94 million03/18/2024C$0.80C$0.78-2.50%C$0.79C$0.777,700 shsC$25.94 million03/15/2024C$0.83C$0.80-3.61%C$0.80C$0.80751 shsC$26.61 million03/14/2024C$0.77C$0.83+7.79%C$0.83C$0.783,570 shsC$27.61 million03/13/2024C$0.80C$0.77-3.75%C$0.78C$0.774,500 shsC$25.61 million03/12/2024C$0.80C$0.80C$0.80C$0.7762,000 shsC$26.61 million03/11/2024C$0.82C$0.80-2.44%C$0.80C$0.803,500 shsC$26.61 million03/08/2024C$0.80C$0.82+2.50%C$0.82C$0.7812,800 shsC$27.27 million03/07/2024C$0.79C$0.80+1.27%C$0.80C$0.7625,000 shsC$26.61 million03/06/2024C$0.81C$0.79-2.47%C$0.80C$0.7526,728 shsC$26.28 million03/05/2024C$0.83C$0.81-2.41%C$0.83C$0.812,300 shsC$26.94 million03/04/2024C$0.83C$0.83C$0.85C$0.814,150 shsC$27.61 million03/01/2024C$0.82C$0.83+1.22%C$0.83C$0.814,880 shsC$27.61 million02/29/2024C$0.83C$0.82-1.20%C$0.86C$0.8227,400 shsC$27.27 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/28/2024C$0.76C$0.83+9.21%C$0.83C$0.7526,125 shsC$27.61 million02/27/2024C$0.81C$0.76-6.17%C$0.77C$0.7273,109 shsC$25.28 million02/26/2024C$0.87C$0.81-6.90%C$0.83C$0.7536,340 shsC$26.94 million02/23/2024C$0.80C$0.87+8.75%C$0.90C$0.8033,140 shsC$28.94 million02/22/2024C$0.85C$0.80-5.88%C$0.85C$0.808,580 shsC$26.61 million02/21/2024C$0.94C$0.85-9.57%C$0.90C$0.7849,699 shsC$28.27 million02/20/2024C$0.84C$0.94+11.90%C$0.94C$0.906,600 shsC$31.26 million02/19/2024C$0.84C$0.84C$0.84C$0.841,200 shsC$27.94 million02/16/2024C$0.84C$0.84C$0.84C$0.841,200 shsC$27.94 million02/15/2024C$0.94C$0.84-10.64%C$0.84C$0.841,200 shsC$27.94 million02/14/2024C$0.85C$0.94+10.59%C$0.94C$0.8330,815 shsC$31.26 million02/13/2024C$0.80C$0.85+6.25%C$0.85C$0.7269,106 shsC$28.27 million02/12/2024C$0.77C$0.80+3.90%C$0.80C$0.7712,662 shsC$26.61 million02/09/2024C$0.79C$0.77-2.53%C$0.80C$0.777,500 shsC$25.61 million02/08/2024C$0.76C$0.79+3.95%C$0.83C$0.772,000 shsC$26.28 million02/07/2024C$0.74C$0.76+2.70%C$0.80C$0.7638,469 shsC$25.28 million02/06/2024C$0.76C$0.74-2.63%C$0.80C$0.7327,225 shsC$24.61 million02/05/2024C$0.83C$0.76-8.43%C$0.85C$0.7620,500 shsC$25.28 million02/02/2024C$0.83C$0.83C$0.85C$0.833,500 shsC$27.61 million02/01/2024C$0.90C$0.83-7.78%C$0.87C$0.8115,442 shsC$27.61 million01/31/2024C$0.79C$0.90+13.92%C$0.90C$0.8510,610 shsC$29.93 million01/30/2024C$0.74C$0.79+6.76%C$0.85C$0.7732,832 shsC$26.28 million01/29/2024C$0.76C$0.74-2.63%C$0.79C$0.7341,045 shsC$24.61 million01/26/2024C$0.80C$0.76-5.00%C$0.80C$0.7625,954 shsC$25.28 million01/25/2024C$0.84C$0.80-4.76%C$0.81C$0.7916,100 shsC$26.61 million01/24/2024C$0.85C$0.84-1.18%C$0.93C$0.8424,202 shsC$27.94 million Related Companies: Synex Renewable Energy Stock Chart Green Impact Partners Stock Chart Spark Power Group Stock Chart CF Energy Stock Chart Polaris Renewable Energy Stock Chart Tidewater Renewables Stock Chart Altius Renewable Royalties Stock Chart Innergex Renewable Energy Stock Chart Boralex Stock Chart Brookfield Renewable Stock Chart Receive UGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UGE International and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:UGE) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UGE International Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
