Vertex Resource Group (VTX) Stock Chart & Stock Price History

C$0.37
-0.02 (-3.90%)
(As of 04/18/2024)

Vertex Resource Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.63%
3 Month
Performance
-5.13%
6 Month
Performance
-16.85%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-2.63%
Receive VTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Resource Group and its competitors with MarketBeat's FREE daily newsletter

VTX Stock Chart for Tuesday, April, 23, 2024

Vertex Resource Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million
04/22/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million
04/19/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million
04/18/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million
04/17/2024C$0.39C$0.37
-3.90%
C$0.39C$0.3763,047 shsC$42.75 million
04/16/2024C$0.38C$0.39
+2.67%
C$0.39C$0.3950,000 shsC$44.48 million
04/15/2024C$0.38C$0.38C$0.38C$0.3825,500 shsC$43.32 million
04/12/2024C$0.38C$0.38
-1.32%
C$0.38C$0.3825,500 shsC$43.32 million
04/11/2024C$0.38C$0.38C$0.38C$0.381,472 shsC$43.90 million
04/10/2024C$0.38C$0.38C$0.38C$0.381,472 shsC$43.90 million
04/09/2024C$0.39C$0.38
-1.30%
C$0.38C$0.381,472 shsC$43.90 million
04/08/2024C$0.39C$0.39C$0.40C$0.39130,614 shsC$44.48 million
04/05/2024C$0.40C$0.39
-2.53%
C$0.40C$0.39130,615 shsC$44.48 million
04/04/2024C$0.40C$0.40
-1.25%
C$0.40C$0.4013,000 shsC$45.63 million
04/03/2024C$0.38C$0.40
+5.26%
C$0.40C$0.3924,500 shsC$46.21 million
04/02/2024C$0.38C$0.38C$0.38C$0.38652,700 shsC$43.90 million
04/01/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million
03/29/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million
03/28/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million
03/27/2024C$0.39C$0.38
-2.56%
C$0.38C$0.3830,500 shsC$43.90 million
03/26/2024C$0.39C$0.39C$0.39C$0.393,000 shsC$45.06 million
03/25/2024C$0.38C$0.39
+2.63%
C$0.39C$0.3910,400 shsC$45.06 million
03/22/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million
03/21/2024C$0.38C$0.38C$0.38C$0.383,000 shsC$43.90 million
03/20/2024C$0.38C$0.38
+1.33%
C$0.38C$0.383,000 shsC$43.90 million
03/19/2024C$0.40C$0.38
-6.25%
C$0.38C$0.381,000 shsC$43.32 million
03/18/2024C$0.38C$0.40
+6.67%
C$0.40C$0.40256,336 shsC$46.21 million
03/15/2024C$0.40C$0.38
-5.06%
C$0.40C$0.38358,500 shsC$43.32 million
03/14/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million
03/13/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million
03/12/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million
03/11/2024C$0.38C$0.40
+5.33%
C$0.40C$0.4012,500 shsC$45.63 million
03/08/2024C$0.38C$0.38
-1.32%
C$0.40C$0.3855,500 shsC$43.32 million
03/07/2024C$0.38C$0.38C$0.38C$0.38500 shsC$43.90 million
03/06/2024C$0.38C$0.38C$0.38C$0.38500 shsC$43.90 million
03/05/2024C$0.38C$0.38C$0.38C$0.3813,000 shsC$43.90 million
03/04/2024C$0.39C$0.38
-2.56%
C$0.38C$0.3784,000 shsC$43.90 million
03/01/2024C$0.39C$0.39
+1.30%
C$0.40C$0.38976,639 shsC$45.06 million
02/29/2024C$0.38C$0.39
+1.32%
C$0.40C$0.3859,500 shsC$44.48 million
02/28/2024C$0.38C$0.38C$0.38C$0.38940 shsC$43.90 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024C$0.40C$0.38
-5.00%
C$0.40C$0.3868,000 shsC$43.90 million
02/26/2024C$0.39C$0.40
+2.56%
C$0.40C$0.40271,000 shsC$46.21 million
02/23/2024C$0.39C$0.39C$0.39C$0.3914,000 shsC$45.06 million
02/22/2024C$0.39C$0.39C$0.39C$0.3914,000 shsC$45.06 million
02/21/2024C$0.40C$0.39
-2.50%
C$0.39C$0.393,815 shsC$45.06 million
02/20/2024C$0.40C$0.40C$0.40C$0.40314,000 shsC$46.21 million
02/19/2024C$0.40C$0.40C$0.40C$0.4073,648 shsC$46.21 million
02/16/2024C$0.40C$0.40
+1.27%
C$0.40C$0.4073,648 shsC$46.21 million
02/15/2024C$0.39C$0.40
+2.60%
C$0.40C$0.408,500 shsC$45.63 million
02/14/2024C$0.39C$0.39C$0.39C$0.3910,000 shsC$44.48 million
02/13/2024C$0.39C$0.39
-1.28%
C$0.39C$0.398,000 shsC$44.48 million
02/12/2024C$0.39C$0.39C$0.39C$0.3910,000 shsC$45.06 million
02/09/2024C$0.39C$0.39
+1.30%
C$0.39C$0.3910,000 shsC$45.06 million
02/08/2024C$0.39C$0.39
-1.28%
C$0.39C$0.392,500 shsC$44.48 million
02/07/2024C$0.40C$0.39
-1.27%
C$0.39C$0.397,500 shsC$45.06 million
02/06/2024C$0.40C$0.40C$0.40C$0.409,000 shsC$45.63 million
02/05/2024C$0.40C$0.40C$0.40C$0.4098,092 shsC$45.63 million
02/02/2024C$0.40C$0.40C$0.40C$0.4098,092 shsC$45.63 million
02/01/2024C$0.38C$0.40
+5.33%
C$0.40C$0.3880,509 shsC$45.63 million
01/31/2024C$0.38C$0.38C$0.38C$0.38818 shsC$43.32 million
01/30/2024C$0.38C$0.38C$0.38C$0.382,000 shsC$43.32 million
01/29/2024C$0.39C$0.38
-3.85%
C$0.38C$0.382,000 shsC$43.32 million
01/26/2024C$0.39C$0.39C$0.39C$0.39100,696 shsC$45.06 million
01/25/2024C$0.39C$0.39C$0.39C$0.39100,696 shsC$45.06 million
01/24/2024C$0.39C$0.39C$0.40C$0.3935,056 shsC$45.06 million
01/23/2024C$0.39C$0.39C$0.40C$0.3935,056 shsC$45.06 million
01/22/2024C$0.37C$0.39
+5.41%
C$0.39C$0.3848,590 shsC$45.06 million

This page (CVE:VTX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners