Vital Energy (VUX) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free VUX Stock Alerts C$0.22 +0.01 (+4.88%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Vital Energy Stock Price Performance5 Day Performance+4.88%1 Month Performance+16.22%3 Month Performance-17.31%6 Month Performance-17.31%Year-To-Date Performance-2.27%1 Year Performance-36.76% Receive VUX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now VUX Stock Chart for Thursday, March, 28, 2024 VUX Chart by TradingView Vital Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.20C$0.21+2.50%C$0.21C$0.212,500 shsC$16.95 million03/26/2024C$0.21C$0.20-2.44%C$0.20C$0.201,000 shsC$16.54 million03/25/2024C$0.21C$0.21C$0.21C$0.209,187 shsC$16.95 million03/22/2024C$0.21C$0.21C$0.21C$0.214,778 shsC$16.95 million03/21/2024C$0.21C$0.21C$0.21C$0.215,500 shsC$16.95 million03/20/2024C$0.20C$0.21+2.50%C$0.21C$0.2140,200 shsC$16.95 million Get the Latest News and Ratings for VUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.20C$0.20C$0.20C$0.205,000 shsC$16.54 million03/18/2024C$0.20C$0.20C$0.21C$0.2010,403 shsC$16.54 million03/15/2024C$0.20C$0.20C$0.20C$0.202,000 shsC$16.54 million03/14/2024C$0.21C$0.20-2.44%C$0.21C$0.2066,000 shsC$16.54 million03/13/2024C$0.20C$0.21+2.50%C$0.21C$0.201,500 shsC$16.95 million03/12/2024C$0.20C$0.20C$0.20C$0.205,000 shsC$16.54 million03/11/2024C$0.21C$0.20-4.76%C$0.21C$0.2025,000 shsC$16.54 million03/08/2024C$0.21C$0.21C$0.21C$0.2114,000 shsC$17.37 million03/07/2024C$0.20C$0.21+5.00%C$0.21C$0.212,500 shsC$17.37 million03/06/2024C$0.20C$0.20+2.56%C$0.20C$0.2021,650 shsC$16.54 million03/05/2024C$0.19C$0.20+2.63%C$0.21C$0.1938,000 shsC$16.13 million03/04/2024C$0.20C$0.19-2.56%C$0.21C$0.1988,700 shsC$15.71 million03/01/2024C$0.18C$0.20+8.33%C$0.20C$0.1919,000 shsC$16.13 million02/29/2024C$0.19C$0.18-2.70%C$0.18C$0.181,500 shsC$14.89 million02/28/2024C$0.19C$0.19C$0.19C$0.1836,500 shsC$15.30 million02/27/2024C$0.19C$0.19C$0.19C$0.1836,500 shsC$15.30 million02/26/2024C$0.19C$0.19-2.63%C$0.21C$0.18118,594 shsC$15.30 million02/23/2024C$0.21C$0.19-7.32%C$0.19C$0.16778,500 shsC$15.71 million02/22/2024C$0.21C$0.21C$0.21C$0.211,500 shsC$16.95 million02/21/2024C$0.19C$0.21+7.89%C$0.21C$0.211,000 shsC$16.95 million02/20/2024C$0.19C$0.19C$0.19C$0.194,000 shsC$15.71 million02/19/2024C$0.19C$0.19C$0.22C$0.19258,974 shsC$15.71 million02/16/2024C$0.20C$0.19-5.00%C$0.22C$0.19258,974 shsC$15.71 million02/15/2024C$0.24C$0.20-16.67%C$0.21C$0.2030,020 shsC$16.54 million02/14/2024C$0.24C$0.24C$0.24C$0.233,500 shsC$19.85 million02/13/2024C$0.26C$0.24-7.69%C$0.24C$0.233,500 shsC$19.85 million02/12/2024C$0.25C$0.26+6.12%C$0.26C$0.2610,020 shsC$21.50 million02/09/2024C$0.25C$0.25-2.00%C$0.25C$0.25721 shsC$20.26 million02/08/2024C$0.22C$0.25+16.28%C$0.25C$0.253,500 shsC$20.68 million02/07/2024C$0.22C$0.22C$0.22C$0.22500 shsC$17.78 million02/06/2024C$0.22C$0.22C$0.22C$0.22500 shsC$17.78 million02/05/2024C$0.22C$0.22C$0.22C$0.22500 shsC$17.78 million02/02/2024C$0.22C$0.22C$0.22C$0.22500 shsC$17.78 million02/01/2024C$0.22C$0.22C$0.22C$0.22500 shsC$17.78 millionHow you can target big results without spending big money! (Ad)While most folks are paying $500… $1,000… Or even MORE to trade popular stocks like Apple, Nvidia, or Microsoft… I’ve discovered a new way to tap into what could be the cheapest options on the market… I’m talking about the $0.25 Cent Trades! Click here so I can share the details of my $0.25 Cent Trades01/31/2024C$0.25C$0.22-14.00%C$0.22C$0.22500 shsC$17.78 million01/30/2024C$0.26C$0.25-3.85%C$0.25C$0.223,000 shsC$20.68 million01/29/2024C$0.26C$0.26C$0.26C$0.266,500 shsC$21.50 million01/26/2024C$0.26C$0.26C$0.26C$0.201,500 shsC$21.50 million01/25/2024C$0.26C$0.26C$0.26C$0.201,500 shsC$21.50 million01/24/2024C$0.26C$0.26C$0.26C$0.201,500 shsC$21.50 million01/23/2024C$0.26C$0.26C$0.26C$0.201,500 shsC$21.50 million01/22/2024C$0.26C$0.26C$0.26C$0.201,500 shsC$21.50 million01/19/2024C$0.22C$0.26+18.18%C$0.26C$0.201,500 shsC$21.50 million01/18/2024C$0.22C$0.22C$0.22C$0.213,500 shsC$18.19 million01/17/2024C$0.22C$0.22C$0.22C$0.221,720 shsC$18.19 million01/16/2024C$0.25C$0.22-12.00%C$0.22C$0.221,720 shsC$18.19 million01/15/2024C$0.26C$0.25-3.85%C$0.25C$0.248,610 shsC$20.68 million01/12/2024C$0.26C$0.26C$0.26C$0.262,500 shsC$21.50 million01/11/2024C$0.26C$0.26C$0.26C$0.262,500 shsC$21.50 million01/10/2024C$0.21C$0.26+23.81%C$0.26C$0.262,500 shsC$21.50 million01/09/2024C$0.26C$0.21-19.23%C$0.21C$0.212,680 shsC$17.37 million01/08/2024C$0.22C$0.26+18.18%C$0.26C$0.195,500 shsC$21.50 million01/05/2024C$0.22C$0.22C$0.22C$0.204,243 shsC$18.19 million01/04/2024C$0.22C$0.22C$0.22C$0.204,243 shsC$18.19 million01/03/2024C$0.22C$0.22C$0.22C$0.204,243 shsC$18.19 million01/02/2024C$0.22C$0.22C$0.22C$0.204,243 shsC$18.19 million01/01/2024C$0.22C$0.22C$0.22C$0.204,243 shsC$18.19 million12/29/2023C$0.26C$0.22-15.38%C$0.22C$0.204,243 shsC$18.19 million12/28/2023C$0.26C$0.26C$0.26C$0.239,500 shsC$21.50 million12/27/2023C$0.26C$0.26C$0.26C$0.239,500 shsC$21.50 million Related Companies: CDA Stock Price Chart PFC Stock Price Chart BNG Stock Price Chart SPI Stock Price Chart SNV Stock Price Chart CEC Stock Price Chart VRY Stock Price Chart SOU Stock Price Chart PMT Stock Price Chart PCQ Stock Price Chart Receive VUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VUX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vital Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.