Free Trial

White Gold (WGO) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free WGO Stock Alerts
C$0.31
-0.01 (-3.13%)
(As of 04/23/2024 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

White Gold Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-7.46%
3 Month
Performance
+12.73%
6 Month
Performance
+40.91%
Year-To-Date
Performance
+14.81%
1 Year
Performance
-31.11%
Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WGO Stock Chart for Thursday, April, 25, 2024

WGO Chart by TradingView

White Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.31C$0.31C$0.31C$0.311,485 shsC$53.51 million
04/23/2024C$0.31C$0.31C$0.31C$0.311,485 shsC$53.51 million
04/22/2024C$0.32C$0.31
-3.13%		C$0.31C$0.2928,017 shsC$53.51 million
04/19/2024C$0.30C$0.32
+6.67%		C$0.32C$0.3041,500 shsC$55.24 million
04/18/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3048,150 shsC$51.79 million
04/17/2024C$0.31C$0.31
-1.61%		C$0.31C$0.31300,251 shsC$52.65 million
04/16/2024C$0.31C$0.31C$0.32C$0.3132,010 shsC$53.51 million
04/15/2024C$0.31C$0.31C$0.31C$0.3149,813 shsC$53.51 million
04/12/2024C$0.32C$0.31
-1.59%		C$0.32C$0.3194,032 shsC$53.51 million
04/11/2024C$0.32C$0.32
-1.56%		C$0.32C$0.314,010 shsC$54.38 million
04/10/2024C$0.33C$0.32
-3.03%		C$0.33C$0.3293,495 shsC$55.24 million
04/09/2024C$0.35C$0.33
-5.71%		C$0.36C$0.3392,625 shsC$56.97 million
04/08/2024C$0.36C$0.35
-2.78%		C$0.36C$0.3542,300 shsC$60.42 million
04/05/2024C$0.37C$0.36
-1.37%		C$0.36C$0.36225,200 shsC$62.14 million
04/04/2024C$0.36C$0.37
+2.82%		C$0.37C$0.3565,009 shsC$63.01 million
04/03/2024C$0.32C$0.36
+10.94%		C$0.37C$0.34326,592 shsC$61.28 million
04/02/2024C$0.33C$0.32
-3.03%		C$0.34C$0.3255,650 shsC$55.24 million
04/01/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3323,010 shsC$56.97 million
03/29/2024C$0.33C$0.33C$0.34C$0.3327,998 shsC$56.10 million
03/28/2024C$0.34C$0.33
-2.99%		C$0.34C$0.3327,998 shsC$56.10 million
03/27/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3211,600 shsC$57.83 million
03/26/2024C$0.34C$0.32
-4.48%		C$0.34C$0.32213,000 shsC$55.24 million
03/25/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3315,395 shsC$57.83 million
03/22/2024C$0.33C$0.33C$0.33C$0.32316,500 shsC$56.97 million
03/21/2024C$0.33C$0.33C$0.35C$0.339,714 shsC$56.97 million
03/20/2024C$0.33C$0.33C$0.33C$0.3320,009 shsC$56.97 million
03/19/2024C$0.33C$0.33C$0.33C$0.3351,150 shsC$56.97 million
03/18/2024C$0.35C$0.33
-5.71%		C$0.35C$0.3324,562 shsC$56.97 million
03/15/2024C$0.34C$0.35
+2.94%		C$0.35C$0.35539,513 shsC$60.42 million
03/14/2024C$0.34C$0.34C$0.35C$0.34547,117 shsC$58.69 million
03/13/2024C$0.32C$0.34
+7.94%		C$0.35C$0.3351,994 shsC$58.69 million
03/12/2024C$0.34C$0.32
-7.35%		C$0.35C$0.32167,636 shsC$54.38 million
03/11/2024C$0.32C$0.34
+6.25%		C$0.34C$0.33117,035 shsC$58.69 million
03/08/2024C$0.32C$0.32C$0.33C$0.3254,725 shsC$55.24 million
03/07/2024C$0.31C$0.32
+4.92%		C$0.32C$0.3276,396 shsC$55.24 million
03/06/2024C$0.30C$0.31
+1.67%		C$0.32C$0.319,115 shsC$52.65 million
03/05/2024C$0.30C$0.30C$0.30C$0.2965,000 shsC$51.79 million
03/04/2024C$0.25C$0.30
+20.00%		C$0.30C$0.25138,311 shsC$51.79 million
03/01/2024C$0.24C$0.25
+6.38%		C$0.25C$0.2424,605 shsC$43.16 million
02/29/2024C$0.23C$0.24
+4.44%		C$0.24C$0.2410,500 shsC$40.57 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024C$0.23C$0.23
-2.17%		C$0.23C$0.238,200 shsC$38.84 million
02/27/2024C$0.24C$0.23
-2.13%		C$0.24C$0.23120,500 shsC$39.70 million
02/26/2024C$0.24C$0.24C$0.24C$0.2410,819 shsC$40.57 million
02/23/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2418,000 shsC$40.57 million
02/22/2024C$0.24C$0.24C$0.25C$0.248,500 shsC$41.43 million
02/21/2024C$0.24C$0.24C$0.25C$0.2445,534 shsC$41.43 million
02/20/2024C$0.23C$0.24
+4.35%		C$0.24C$0.24375,700 shsC$41.43 million
02/19/2024C$0.23C$0.23C$0.24C$0.2338,500 shsC$39.70 million
02/16/2024C$0.24C$0.23
-2.13%		C$0.24C$0.2338,500 shsC$39.70 million
02/15/2024C$0.23C$0.24
+4.44%		C$0.24C$0.243,000 shsC$40.57 million
02/14/2024C$0.24C$0.23
-4.26%		C$0.23C$0.232,800 shsC$38.84 million
02/13/2024C$0.23C$0.24
+2.17%		C$0.24C$0.2319,900 shsC$40.57 million
02/12/2024C$0.25C$0.23
-6.12%		C$0.24C$0.2383,500 shsC$39.70 million
02/09/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2464,000 shsC$42.29 million
02/08/2024C$0.24C$0.24C$0.24C$0.242,000 shsC$41.43 million
02/07/2024C$0.24C$0.24
+2.13%		C$0.26C$0.2423,010 shsC$41.43 million
02/06/2024C$0.23C$0.24
+2.17%		C$0.24C$0.242,100 shsC$40.57 million
02/05/2024C$0.24C$0.23
-4.17%		C$0.24C$0.2332,800 shsC$39.70 million
02/02/2024C$0.25C$0.24
-4.00%		C$0.25C$0.2426,301 shsC$41.43 million
02/01/2024C$0.24C$0.25
+4.17%		C$0.25C$0.23113,000 shsC$43.16 million
01/31/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2427,000 shsC$41.43 million
01/30/2024C$0.25C$0.25
-2.00%		C$0.26C$0.2590,650 shsC$42.29 million
01/29/2024C$0.25C$0.25
+2.04%		C$0.26C$0.2464,500 shsC$43.16 million
01/26/2024C$0.28C$0.25
-10.91%		C$0.27C$0.25187,570 shsC$42.29 million
01/25/2024C$0.26C$0.28
+5.77%		C$0.28C$0.2812,000 shsC$47.47 million
01/24/2024C$0.27C$0.26
-3.70%		C$0.27C$0.2621,000 shsC$44.88 million

Related Companies:
This page (CVE:WGO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace