QQQ   299.62 (+0.20%)
AAPL   119.05 (+2.11%)
MSFT   214.07 (-0.54%)
FB   276.97 (-0.30%)
GOOGL   1,754.40 (-1.83%)
AMZN   3,168.04 (-0.85%)
TSLA   567.60 (-3.10%)
NVDA   536.06 (+1.06%)
BABA   263.36 (-4.75%)
CGC   28.80 (-0.69%)
GE   10.18 (-2.12%)
MU   64.09 (-0.22%)
AMD   92.66 (+6.27%)
T   28.75 (-0.96%)
NIO   50.53 (-6.43%)
F   9.08 (-0.11%)
ACB   11.68 (+11.56%)
NFLX   490.70 (-0.13%)
BA   210.71 (-2.67%)
GILD   60.67 (+1.07%)
DIS   148.01 (+0.60%)
QQQ   299.62 (+0.20%)
AAPL   119.05 (+2.11%)
MSFT   214.07 (-0.54%)
FB   276.97 (-0.30%)
GOOGL   1,754.40 (-1.83%)
AMZN   3,168.04 (-0.85%)
TSLA   567.60 (-3.10%)
NVDA   536.06 (+1.06%)
BABA   263.36 (-4.75%)
CGC   28.80 (-0.69%)
GE   10.18 (-2.12%)
MU   64.09 (-0.22%)
AMD   92.66 (+6.27%)
T   28.75 (-0.96%)
NIO   50.53 (-6.43%)
F   9.08 (-0.11%)
ACB   11.68 (+11.56%)
NFLX   490.70 (-0.13%)
BA   210.71 (-2.67%)
GILD   60.67 (+1.07%)
DIS   148.01 (+0.60%)
QQQ   299.62 (+0.20%)
AAPL   119.05 (+2.11%)
MSFT   214.07 (-0.54%)
FB   276.97 (-0.30%)
GOOGL   1,754.40 (-1.83%)
AMZN   3,168.04 (-0.85%)
TSLA   567.60 (-3.10%)
NVDA   536.06 (+1.06%)
BABA   263.36 (-4.75%)
CGC   28.80 (-0.69%)
GE   10.18 (-2.12%)
MU   64.09 (-0.22%)
AMD   92.66 (+6.27%)
T   28.75 (-0.96%)
NIO   50.53 (-6.43%)
F   9.08 (-0.11%)
ACB   11.68 (+11.56%)
NFLX   490.70 (-0.13%)
BA   210.71 (-2.67%)
GILD   60.67 (+1.07%)
DIS   148.01 (+0.60%)
QQQ   299.62 (+0.20%)
AAPL   119.05 (+2.11%)
MSFT   214.07 (-0.54%)
FB   276.97 (-0.30%)
GOOGL   1,754.40 (-1.83%)
AMZN   3,168.04 (-0.85%)
TSLA   567.60 (-3.10%)
NVDA   536.06 (+1.06%)
BABA   263.36 (-4.75%)
CGC   28.80 (-0.69%)
GE   10.18 (-2.12%)
MU   64.09 (-0.22%)
AMD   92.66 (+6.27%)
T   28.75 (-0.96%)
NIO   50.53 (-6.43%)
F   9.08 (-0.11%)
ACB   11.68 (+11.56%)
NFLX   490.70 (-0.13%)
BA   210.71 (-2.67%)
GILD   60.67 (+1.07%)
DIS   148.01 (+0.60%)
Log in
CVE:WMT

(WMT.V) Options Chain and Prices

C$0.02
-0.01 (-20.00 %)
(As of 05/8/2017)
Add
Today's Range
C$0.02
Now: C$0.02
C$0.02
50-Day Range
C$0.02
MA: C$0.02
C$0.02
52-Week Range
C$0.02
Now: C$0.02
C$0.08
Volume19,000 shs
Average Volume87,574 shs
Market CapitalizationC$1.08 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

(WMT.V) (CVE:WMT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/4/2020$185.00$0.000Call1011
(+0)
0.4977820.02
12/4/2020$180.00$0.025Call101131
(+0)
0.426562
(-0.049219)
0.0077842
12/4/2020$175.00$0.045Call32270298
(+19)
0.390309
(+0.023965)
0.01342118
12/4/2020$172.50$0.035Call651197
(+6)
0.345186
(-0.027934)
0.01193110
12/4/2020$170.00$0.045Call26022405
(-1)
0.322641
(-0.015999)
0.01586916
12/4/2020$167.50$0.055Call46220168
(+23)
0.295897
(-0.021877)
0.02047912
12/4/2020$165.00$0.085Call8583356
(+89)
0.277562
(-0.013659)
0.03181340
12/4/2020$162.50$0.140Call95634592
(+19)
0.260256
(-0.014222)
0.05190444
12/4/2020$160.00$0.220Call415107731050
(+155)
0.23877
(-0.012554)
0.083108262
12/4/2020$157.50$0.370Call4441781051282
(+84)
0.215997
(-0.023567)
0.136997342
12/4/2020$155.00$0.730Call2,3927085664119
(+855)
0.203397
(-0.022609)
0.2455471,162
12/4/2020$152.50$1.415Call2,0765917252084
(+413)
0.192457
(-0.02392)
0.4132751,136
12/4/2020$150.00$2.655Call9703143833070
(+824)
0.190613
(-0.020276)
0.618805558
12/4/2020$149.00$3.300Call1494151544
(+99)
0.190439
(-0.01629)
0.696652124
12/4/2020$148.00$4.075Call43207190
(+50)
0.197292
(-0.010233)
0.75935834
12/4/2020$147.00$4.850Call21410319
(+2)
0.196458
(-0.013313)
0.82005726
12/4/2020$146.00$5.750Call1356230
(+5)
0.207768
(-0.00742)
0.85679920
12/4/2020$145.00$6.575Call300185
(-3)
0.197157
(-0.016851)
0.9086084
12/4/2020$144.00$7.125Call220136
(-3)
0.01.04
12/4/2020$143.00$8.500Call1608107
(+0)
0.220437
(-0.022195)
0.9424698
12/4/2020$142.00$9.475Call42032
(-3)
0.232048
(+0.007882)
0.9536746
12/4/2020$141.00$10.550Call00040
(+1)
0.280886
(+0.084323)
0.9392590
12/4/2020$140.00$11.450Call10127
(-2)
0.260719
(+0.017052)
0.9663622
12/4/2020$139.00$12.375Call00025
(-3)
0.212223
(-0.036542)
0.9927190
12/4/2020$138.00$13.050Call0008
(+0)
0.01.00
12/4/2020$137.00$14.650Call00030
(+0)
0.403952
(+0.068298)
0.9363060
12/4/2020$136.00$15.950Call00015
(+0)
0.509522
(+0.226602)
0.9050960
12/4/2020$135.00$16.650Call11032
(+1)
0.450232
(+0.073647)
0.9420692
12/4/2020$134.00$17.950Call0001
(+0)
0.5593020.9134570
12/4/2020$133.00$18.650Call0005
(+0)
0.497482
(+0.10581)
0.9464920
12/4/2020$132.00$19.275Call00011
(+0)
0.00.00
12/4/2020$131.00$20.300Call0000
(+0)
0.00.00
12/4/2020$130.00$21.750Call0004
(+0)
0.60308
(+0.137668)
0.9422610
12/4/2020$129.00$22.675Call0000
(+0)
0.5992230.9516820
12/4/2020$128.00$23.400Call00010
(+0)
0.4416930.9900880
12/4/2020$125.00$26.300Call00013
(+0)
0.00.00
12/4/2020$120.00$31.375Call00046
(+0)
0.5231140.9967830
12/4/2020$115.00$36.250Call0000
(+0)
0.00.00
12/4/2020$110.00$41.400Call0000
(+0)
0.791592
(-0.338418)
0.9938190
12/4/2020$105.00$46.325Call0000
(+0)
0.00.00
12/4/2020$100.00$51.350Call0008
(+0)
0.00.00
12/4/2020$95.00$56.500Call0000
(+0)
1.29977
(+0.220371)
0.9884770
12/4/2020$90.00$61.300Call0000
(+0)
0.00.00
12/4/2020$85.00$66.225Call0000
(+0)
0.00.00
12/4/2020$80.00$71.300Call0000
(+0)
0.00.00
12/4/2020$75.00$76.250Call0000
(+0)
0.00.00
12/4/2020$185.00$33.825Put0000
(+0)
0.639743
(+0.026706)
-0.9694150
12/4/2020$180.00$28.850Put0000
(+0)
0.582012-0.9628720
12/4/2020$175.00$23.950Put0000
(+0)
0.536877-0.9448390
12/4/2020$172.50$21.900Put0001
(+0)
0.610208
(+0.248267)
-0.8936360
12/4/2020$170.00$18.975Put0000
(+0)
0.463015-0.9327820
12/4/2020$167.50$16.600Put0000
(+0)
0.446991
(+0.022675)
-0.9100470
12/4/2020$165.00$13.475Put0000
(+0)
0.00.00
12/4/2020$162.50$12.000Put0000
(+0)
0.418475
(+0.165688)
-0.8406850
12/4/2020$160.00$9.250Put1016
(+0)
0.318765
(+0.063289)
-0.8500062
12/4/2020$157.50$6.500Put00019
(+0)
0.216824
(-0.018776)
-0.8659310
12/4/2020$155.00$4.425Put5639042
(+0)
0.210769
(-0.01194)
-0.74826324
12/4/2020$152.50$2.520Put2481523238
(+5)
0.187917
(-0.025808)
-0.58922186
12/4/2020$150.00$1.255Put46019887709
(+130)
0.18616
(-0.020879)
-0.378071210
12/4/2020$149.00$0.920Put4034748191
(+81)
0.1871
(-0.018354)
-0.30068128
12/4/2020$148.00$0.665Put260512449
(+239)
0.192202
(-0.012827)
-0.232672112
12/4/2020$147.00$0.470Put154431588
(+85)
0.192593
(-0.014194)
-0.17545198
12/4/2020$146.00$0.345Put1512158239
(+77)
0.20166
(-0.008894)
-0.13283894
12/4/2020$145.00$0.245Put84421107
(+101)
0.203934
(-0.008964)
-0.09831348
12/4/2020$144.00$0.175Put1610216
(+33)
0.211551
(-0.000957)
-0.07208414
12/4/2020$143.00$0.135Put52337208844
(+467)
0.220535
(-0.000566)
-0.056095106
12/4/2020$142.00$0.060Put1600139
(+3)
0.210184
(-0.017558)
-0.02906810
12/4/2020$141.00$0.065Put32018143
(+62)
0.232449
(+0.010176)
-0.02855918
12/4/2020$140.00$0.065Put20011288
(+6)
0.250613
(+0.004271)
-0.02659110
12/4/2020$139.00$0.030Put100217
(+6)
0.240119
(-0.009582)
-0.013772
12/4/2020$138.00$0.050Put1426199
(-457)
0.274494
(+0.007605)
-0.01899212
12/4/2020$137.00$0.090Put720250
(-454)
0.326656
(+0.053517)
-0.0280288
12/4/2020$136.00$0.050Put1717080
(+51)
0.312593
(+0.022267)
-0.01719228
12/4/2020$135.00$0.040Put000106
(-7)
0.321851
(+0.00576)
-0.0133560
12/4/2020$134.00$0.050Put130025
(+0)
0.350093
(+0.034767)
-0.0154264
12/4/2020$133.00$0.025Put000106
(+0)
0.336812
(+0.02201)
-0.0085730
12/4/2020$132.00$0.000Put0006
(+0)
0.00.00
12/4/2020$131.00$0.000Put00029
(+0)
0.00.00
12/4/2020$130.00$0.040Put2990106
(+20)
0.41693
(+0.071465)
-0.010764
12/4/2020$129.00$0.000Put1200106
(+0)
0.389935
(+0.001654)
0.02
12/4/2020$128.00$0.000Put0000
(+0)
0.00.00
12/4/2020$125.00$0.000Put00029
(+0)
0.00.00
12/4/2020$120.00$0.025Put0001607
(+0)
0.568127
(+0.043127)
-0.0052280
12/4/2020$115.00$0.000Put0002
(+0)
0.00.00
12/4/2020$110.00$0.045Put20016
(+0)
0.807217-0.0064222
12/4/2020$105.00$0.000Put0000
(+0)
0.00.00
12/4/2020$100.00$0.000Put0000
(+0)
0.00.00
12/4/2020$95.00$0.000Put0000
(+0)
0.00.00
12/4/2020$90.00$0.000Put0000
(+0)
0.00.00
12/4/2020$85.00$0.000Put0000
(+0)
0.00.00
12/4/2020$80.00$0.000Put0000
(+0)
0.00.00
12/4/2020$75.00$0.100Put0000
(+0)
1.82314
(+0.504732)
-0.0060050
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.