AAPL   250.16 (+0.97%)
FB   160.06 (+1.82%)
MSFT   157.42 (+5.16%)
GOOGL   1,113.72 (+0.31%)
AMZN   1,942.84 (+2.25%)
CGC   14.09 (-3.43%)
NVDA   258.82 (+2.41%)
BABA   188.13 (-0.24%)
MU   44.02 (+1.24%)
GE   7.48 (-1.97%)
TSLA   499.50 (-2.37%)
AMD   47.24 (+1.42%)
T   29.76 (-0.27%)
ACB   0.95 (-7.79%)
F   5.01 (-3.47%)
NFLX   367.15 (+2.81%)
BAC   21.56 (+0.09%)
GILD   76.11 (+4.47%)
DIS   94.88 (-1.59%)
AAPL   250.16 (+0.97%)
FB   160.06 (+1.82%)
MSFT   157.42 (+5.16%)
GOOGL   1,113.72 (+0.31%)
AMZN   1,942.84 (+2.25%)
CGC   14.09 (-3.43%)
NVDA   258.82 (+2.41%)
BABA   188.13 (-0.24%)
MU   44.02 (+1.24%)
GE   7.48 (-1.97%)
TSLA   499.50 (-2.37%)
AMD   47.24 (+1.42%)
T   29.76 (-0.27%)
ACB   0.95 (-7.79%)
F   5.01 (-3.47%)
NFLX   367.15 (+2.81%)
BAC   21.56 (+0.09%)
GILD   76.11 (+4.47%)
DIS   94.88 (-1.59%)
AAPL   250.16 (+0.97%)
FB   160.06 (+1.82%)
MSFT   157.42 (+5.16%)
GOOGL   1,113.72 (+0.31%)
AMZN   1,942.84 (+2.25%)
CGC   14.09 (-3.43%)
NVDA   258.82 (+2.41%)
BABA   188.13 (-0.24%)
MU   44.02 (+1.24%)
GE   7.48 (-1.97%)
TSLA   499.50 (-2.37%)
AMD   47.24 (+1.42%)
T   29.76 (-0.27%)
ACB   0.95 (-7.79%)
F   5.01 (-3.47%)
NFLX   367.15 (+2.81%)
BAC   21.56 (+0.09%)
GILD   76.11 (+4.47%)
DIS   94.88 (-1.59%)
AAPL   250.16 (+0.97%)
FB   160.06 (+1.82%)
MSFT   157.42 (+5.16%)
GOOGL   1,113.72 (+0.31%)
AMZN   1,942.84 (+2.25%)
CGC   14.09 (-3.43%)
NVDA   258.82 (+2.41%)
BABA   188.13 (-0.24%)
MU   44.02 (+1.24%)
GE   7.48 (-1.97%)
TSLA   499.50 (-2.37%)
AMD   47.24 (+1.42%)
T   29.76 (-0.27%)
ACB   0.95 (-7.79%)
F   5.01 (-3.47%)
NFLX   367.15 (+2.81%)
BAC   21.56 (+0.09%)
GILD   76.11 (+4.47%)
DIS   94.88 (-1.59%)
Log in

West Mountain Environmental Options Chain and Prices (CVE:WMT)

Add
Today's Range N/A
50-Day Range
C$0.02
MA: C$0.02
C$0.02
52-Week Range N/A
VolumeN/A
Average Volume87,574 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

West Mountain Environmental (CVE:WMT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/3/2020$155.00$0.015Call010.9219850.004
4/3/2020$150.00$0.060Call06 (-2)0.977697 (+0.058028)0.012184
4/3/2020$145.00$0.000Call040
4/3/2020$140.00$0.040Call7530.751042 (-0.03286)0.010627
4/3/2020$135.00$0.070Call26292 (-90)0.706045 (-0.035252)0.018547
4/3/2020$131.00$0.075Call1210.625962 (-0.006928)0.021885
4/3/2020$130.00$0.105Call613460.636437 (+0.03012)0.029065
4/3/2020$129.00$0.095Call047 (-5)0.602735 (-0.062032)0.027878
4/3/2020$128.00$0.170Call8120 (+6)0.64116 (-0.003676)0.044051
4/3/2020$127.00$0.125Call34139 (-4)0.581509 (+0.026271)0.036588
4/3/2020$126.00$0.135Call20175 (-1)0.563949 (+0.014122)0.040166
4/3/2020$125.00$0.160Call181419 (+55)0.555476 (-0.008486)0.04716
4/3/2020$124.00$0.150Call9223 (+2)0.521825 (-0.035222)0.047007
4/3/2020$123.00$0.335Call241470 (-13)0.589117 (+0.040274)0.084523
4/3/2020$122.00$0.335Call63349 (+10)0.557929 (-0.033363)0.088358
4/3/2020$121.00$0.330Call226218 (+39)0.524068 (-0.045882)0.091815
4/3/2020$120.00$0.415Call1,1523,443 (+545)0.522541 (-0.008223)0.111408
4/3/2020$119.00$0.545Call110231 (+7)0.528932 (-0.037435)0.138028
4/3/2020$118.00$0.800Call337385 (+80)0.559965 (+0.04054)0.179871
4/3/2020$117.00$0.585Call305274 (+34)0.464355 (-0.091181)0.161898
4/3/2020$116.00$0.000Call356370 (+183)0.517131 (-0.022203)0
4/3/2020$115.00$1.300Call808783 (+159)0.537322 (+0.023984)0.270412
4/3/2020$114.00$1.665Call1,0551,128 (+269)0.555837 (+0.016792)0.317317
4/3/2020$113.00$1.755Call435334 (+58)0.516756 (-0.016544)0.346919
4/3/2020$112.00$1.985Call1,082217 (-31)0.497281 (-0.026528)0.388687
4/3/2020$111.00$2.625Call282159 (+11)0.539457 (-0.004898)0.446316
4/3/2020$110.00$2.965Call638352 (+161)0.522816 (-0.030244)0.493371
4/3/2020$109.00$3.475Call236361 (+205)0.526203 (-0.007741)0.54351
4/3/2020$108.00$3.150Call99163 (+108)0.378242 (-0.148515)0.619241
4/3/2020$107.00$4.775Call6783 (+30)0.556255 (+0.049005)0.636016
4/3/2020$106.00$5.450Call1263 (+43)0.564571 (-0.072284)0.678657
4/3/2020$105.00$6.900Call3827 (+21)0.712408 (+0.211769)0.685131
4/3/2020$104.00$6.725Call540.540552 (-0.222717)0.769019
4/3/2020$103.00$7.750Call27 (+1)0.600702 (+0.025824)0.784071
4/3/2020$102.00$8.425Call78 (+8)0.575034 (-0.195121)0.826387
4/3/2020$101.00$9.200Call35230.5613040.861658
4/3/2020$100.00$10.150Call40114 (+14)0.591865 (+0.011395)0.876395
4/3/2020$99.00$10.750Call01 (+1)0.468165 (-0.147697)0.945036
4/3/2020$95.00$13.950Call12201
4/3/2020$90.00$19.325Call4101
4/3/2020$85.00$24.100Call152 (+51)01
4/3/2020$80.00$29.400Call10
4/3/2020$75.00$34.550Call00
4/3/2020$70.00$39.375Call24 (+4)
4/3/2020$65.00$44.550Call00
4/3/2020$60.00$49.550Call00
4/3/2020$55.00$54.550Call00
4/3/2020$155.00$45.400Put00
4/3/2020$150.00$40.600Put011.14844 (-0.034782)-0.972182
4/3/2020$145.00$35.400Put00
4/3/2020$140.00$30.400Put00
4/3/2020$135.00$25.850Put080.977885 (+0.130428)-0.931705
4/3/2020$131.00$21.975Put000.92198 (+0.169454)-0.911198
4/3/2020$130.00$21.275Put01020.994629 (+0.267285)-0.879882
4/3/2020$129.00$20.200Put050.938143 (+0.234715)-0.883574
4/3/2020$128.00$19.100Put010.872326 (+0.193987)-0.890234
4/3/2020$127.00$18.250Put080.89328 (+0.239869)-0.872207
4/3/2020$126.00$17.150Put2200.827295 (+0.198815)-0.878071
4/3/2020$125.00$16.750Put133 (-6)0.959845 (+0.014864)-0.822972
4/3/2020$124.00$14.225Put159
4/3/2020$123.00$13.900Put033 (+1)0.643174 (+0.103002)-0.895229
4/3/2020$122.00$12.200Put011
4/3/2020$121.00$12.000Put0260.613213 (-0.015847)-0.87156
4/3/2020$120.00$11.825Put879 (+5)0.782707 (+0.191147)-0.783799
4/3/2020$119.00$9.875Put2490.501447 (-0.052172)-0.876867
4/3/2020$118.00$9.150Put1121 (-4)0.540253 (+0.047376)-0.830159
4/3/2020$117.00$8.350Put899 (-1)0.547284 (+0.002874)-0.795767
4/3/2020$116.00$7.175Put5147 (-1)0.463675 (+0.229103)-0.803446
4/3/2020$115.00$7.200Put40163 (+16)0.625225 (+0.132918)-0.695994
4/3/2020$114.00$6.075Put26114 (+1)0.550319 (-0.006435)-0.684157
4/3/2020$113.00$5.350Put106322 (+5)0.549288 (-0.099364)-0.643881
4/3/2020$112.00$3.925Put801,606 (-8)0.416699 (+0.038978)-0.638408
4/3/2020$111.00$3.950Put76473 (+17)0.519209 (+0.082242)-0.556564
4/3/2020$110.00$3.350Put157313 (+80)0.517206 (-0.010632)-0.506848
4/3/2020$109.00$2.965Put125132 (+28)0.536669 (-0.033335)-0.456948
4/3/2020$108.00$2.400Put79380 (+27)0.516131 (-0.049285)-0.405578
4/3/2020$107.00$2.320Put42224 (+42)0.577248 (-0.03891)-0.366903
4/3/2020$106.00$3.200Put89151 (+25)0.801667 (+0.22104)-0.360618
4/3/2020$105.00$1.700Put1,208433 (+15)0.591034 (-0.253852)-0.287159
4/3/2020$104.00$0.000Put392117 (+33)0.566553 (-0.024252)0
4/3/2020$103.00$1.060Put114181 (+16)0.577731 (-0.058325)-0.206008
4/3/2020$102.00$0.835Put60479 (+266)0.569159 (-0.13801)-0.171424
4/3/2020$101.00$0.000Put6773 (+2)0.602715 (-0.016042)0
4/3/2020$100.00$0.490Put3391,997 (+1191)0.566597 (-0.106567)-0.112373
4/3/2020$99.00$0.430Put24060 (+60)0.585827 (-0.092053)-0.097706
4/3/2020$95.00$0.235Put151673 (+443)0.660732 (-0.04679)-0.052732
4/3/2020$90.00$0.155Put34690 (+559)0.797051 (+0.014542)-0.031019
4/3/2020$85.00$0.130Put4621 (+6)0.958887 (+0.070718)-0.022501
4/3/2020$80.00$0.095Put3183 (+6)1.09458 (+0.085205)-0.014869
4/3/2020$75.00$0.000Put01170
4/3/2020$70.00$0.015Put253,094 (+10)1.22489 (+0.013549)-0.002622
4/3/2020$65.00$0.020Put047 (+2)1.44556 (+0.083167)-0.002707
4/3/2020$60.00$0.080Put001.92787-0.00745
4/3/2020$55.00$0.075Put0272.15469-0.006293
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Featured Article: Coverage Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel