S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Edgewater Wireless Systems (YFI) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free YFI Stock Alerts
C$0.04
-0.01 (-12.50%)
(As of 04/16/2024 05:14 PM ET)
Compare
Stock AnalysisChartHeadlines

Edgewater Wireless Systems Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-30.00%
3 Month
Performance
-12.50%
6 Month
Performance
-30.00%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-41.67%
Receive YFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewater Wireless Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report
Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)
[Get Your Insights Now]

YFI Stock Chart for Thursday, April, 18, 2024

YFI Chart by TradingView

Edgewater Wireless Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.04C$0.04C$0.04C$0.04146,000 shsC$7.28 million
04/17/2024C$0.04C$0.04C$0.04C$0.04146,000 shsC$7.28 million
04/16/2024C$0.04C$0.04C$0.04C$0.04146,000 shsC$7.28 million
04/15/2024C$0.04C$0.04
-12.50%		C$0.05C$0.03443,000 shsC$7.28 million
04/12/2024C$0.04C$0.04C$0.04C$0.04868,000 shsC$8.32 million
04/11/2024C$0.05C$0.04
-11.11%		C$0.04C$0.0430,000 shsC$8.32 million
04/10/2024C$0.05C$0.05C$0.05C$0.0491,700 shsC$9.36 million
04/09/2024C$0.05C$0.05C$0.05C$0.0491,700 shsC$9.36 million
04/08/2024C$0.04C$0.05
+12.50%		C$0.05C$0.0491,700 shsC$9.36 million
04/05/2024C$0.05C$0.04
-11.11%		C$0.04C$0.0426,644 shsC$8.32 million
04/04/2024C$0.05C$0.05C$0.05C$0.0528,000 shsC$9.36 million
04/03/2024C$0.05C$0.05C$0.05C$0.0528,000 shsC$9.36 million
04/02/2024C$0.05C$0.05C$0.05C$0.0528,000 shsC$9.36 million
04/01/2024C$0.05C$0.05C$0.05C$0.0528,000 shsC$9.36 million
03/29/2024C$0.05C$0.05C$0.05C$0.0539,000 shsC$9.36 million
03/28/2024C$0.05C$0.05C$0.05C$0.0539,000 shsC$9.36 million
03/27/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$9.36 million
03/26/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$9.36 million
03/25/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$9.36 million
03/22/2024C$0.05C$0.05C$0.05C$0.0498,000 shsC$9.36 million
03/21/2024C$0.05C$0.05C$0.05C$0.052,185 shsC$9.36 million
03/20/2024C$0.04C$0.05
+12.50%		C$0.05C$0.052,185 shsC$9.36 million
03/19/2024C$0.05C$0.04
-20.00%		C$0.05C$0.04205,000 shsC$8.32 million
03/18/2024C$0.05C$0.05
+11.11%		C$0.05C$0.0558,000 shsC$10.40 million
03/15/2024C$0.05C$0.05C$0.05C$0.0560,000 shsC$9.36 million
03/14/2024C$0.05C$0.05C$0.05C$0.0560,000 shsC$9.36 million
03/13/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$9.36 million
03/12/2024C$0.05C$0.05C$0.05C$0.0536,000 shsC$9.36 million
03/11/2024C$0.05C$0.05
-10.00%		C$0.05C$0.0536,000 shsC$9.36 million
03/08/2024C$0.05C$0.05C$0.05C$0.0526,000 shsC$10.40 million
03/07/2024C$0.05C$0.05C$0.05C$0.052,060 shsC$10.40 million
03/06/2024C$0.06C$0.05
-9.09%		C$0.05C$0.052,060 shsC$10.40 million
03/05/2024C$0.05C$0.06
+22.22%		C$0.06C$0.0539,448 shsC$11.44 million
03/04/2024C$0.05C$0.05C$0.05C$0.05188,000 shsC$9.36 million
03/01/2024C$0.05C$0.05
-10.00%		C$0.05C$0.053,499 shsC$9.36 million
02/29/2024C$0.05C$0.05C$0.06C$0.05427,200 shsC$10.37 million
02/28/2024C$0.05C$0.05C$0.05C$0.059,642 shsC$10.37 million
02/27/2024C$0.04C$0.05
+25.00%		C$0.05C$0.04430,000 shsC$10.37 million
02/26/2024C$0.05C$0.04
-11.11%		C$0.04C$0.04151,000 shsC$8.30 million
02/23/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$9.34 million
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/22/2024C$0.05C$0.05C$0.05C$0.0480,000 shsC$9.34 million
02/21/2024C$0.04C$0.05
+12.50%		C$0.05C$0.0454,500 shsC$9.34 million
02/20/2024C$0.04C$0.04C$0.04C$0.0470,000 shsC$8.30 million
02/19/2024C$0.04C$0.04C$0.04C$0.04262,000 shsC$8.30 million
02/16/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04262,000 shsC$8.30 million
02/15/2024C$0.05C$0.04
-22.22%		C$0.04C$0.04455,000 shsC$7.26 million
02/14/2024C$0.05C$0.05
-10.00%		C$0.05C$0.053,000 shsC$9.34 million
02/13/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$10.37 million
02/12/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$10.37 million
02/09/2024C$0.06C$0.05
-9.09%		C$0.06C$0.05240,000 shsC$10.37 million
02/08/2024C$0.05C$0.06
+10.00%		C$0.06C$0.05155,000 shsC$11.41 million
02/07/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$10.37 million
02/06/2024C$0.05C$0.05C$0.05C$0.0532,500 shsC$10.37 million
02/05/2024C$0.05C$0.05
+11.11%		C$0.05C$0.05939,000 shsC$10.37 million
02/02/2024C$0.04C$0.05
+12.50%		C$0.05C$0.0427,000 shsC$9.34 million
02/01/2024C$0.04C$0.04
+14.29%		C$0.04C$0.041,000 shsC$8.30 million
01/31/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$7.26 million
01/30/2024C$0.04C$0.04
-12.50%		C$0.04C$0.0418,000 shsC$7.26 million
01/29/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$8.30 million
01/26/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$8.30 million
01/25/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$8.30 million
01/24/2024C$0.04C$0.04C$0.05C$0.0482,000 shsC$8.30 million
01/23/2024C$0.04C$0.04C$0.05C$0.0437,000 shsC$8.30 million
01/22/2024C$0.04C$0.04C$0.05C$0.0437,000 shsC$8.30 million
01/19/2024C$0.04C$0.04C$0.04C$0.0491,000 shsC$8.30 million
01/18/2024C$0.04C$0.04C$0.04C$0.0468,000 shsC$8.30 million
01/17/2024C$0.04C$0.04C$0.04C$0.0429,200 shsC$8.30 million

Related Companies:
This page (CVE:YFI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research