QQQ   424.90 (-0.22%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.91 (+0.00%)
BABA   69.15 (+0.48%)
T   16.16 (+0.25%)
F   12.04 (+0.00%)
MU   116.24 (-0.08%)
GE   157.24 (+1.01%)
CGC   6.58 (+1.39%)
DIS   112.92 (-0.02%)
AMC   2.77 (-7.05%)
PFE   25.39 (-0.12%)
PYPL   62.99 (-0.43%)
XOM   118.84 (+0.18%)
QQQ   424.90 (-0.22%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.91 (+0.00%)
BABA   69.15 (+0.48%)
T   16.16 (+0.25%)
F   12.04 (+0.00%)
MU   116.24 (-0.08%)
GE   157.24 (+1.01%)
CGC   6.58 (+1.39%)
DIS   112.92 (-0.02%)
AMC   2.77 (-7.05%)
PFE   25.39 (-0.12%)
PYPL   62.99 (-0.43%)
XOM   118.84 (+0.18%)
QQQ   424.90 (-0.22%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.91 (+0.00%)
BABA   69.15 (+0.48%)
T   16.16 (+0.25%)
F   12.04 (+0.00%)
MU   116.24 (-0.08%)
GE   157.24 (+1.01%)
CGC   6.58 (+1.39%)
DIS   112.92 (-0.02%)
AMC   2.77 (-7.05%)
PFE   25.39 (-0.12%)
PYPL   62.99 (-0.43%)
XOM   118.84 (+0.18%)
QQQ   424.90 (-0.22%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.91 (+0.00%)
BABA   69.15 (+0.48%)
T   16.16 (+0.25%)
F   12.04 (+0.00%)
MU   116.24 (-0.08%)
GE   157.24 (+1.01%)
CGC   6.58 (+1.39%)
DIS   112.92 (-0.02%)
AMC   2.77 (-7.05%)
PFE   25.39 (-0.12%)
PYPL   62.99 (-0.43%)
XOM   118.84 (+0.18%)
Free Trial

YANGAROO (YOO) Stock Chart & Stock Price History

→ IRS Loophole Gives Americans An Escape From Inflation (From Birch Gold) (Ad)
Free YOO Stock Alerts
C$0.04
0.00 (0.00%)
(As of 04/17/2024 05:34 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

YANGAROO Stock Price Performance

5 Day
Performance
+12.50%
1 Month
Performance
0.00%
3 Month
Performance
-10.00%
6 Month
Performance
-10.00%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-10.00%
Receive YOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YANGAROO and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
IRS Loophole Gives Americans An Escape From Inflation
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

YOO Stock Chart for Thursday, April, 18, 2024

YOO Chart by TradingView

YANGAROO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.05C$0.05C$0.05C$0.0412,000 shsC$2.81 million
04/16/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.81 million
04/15/2024C$0.04C$0.05
+12.50%		C$0.05C$0.052,000 shsC$2.81 million
04/12/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.50 million
04/11/2024C$0.04C$0.04C$0.04C$0.0492,000 shsC$2.50 million
04/10/2024C$0.04C$0.04C$0.04C$0.0492,000 shsC$2.50 million
04/09/2024C$0.04C$0.04C$0.04C$0.0492,000 shsC$2.50 million
04/08/2024C$0.04C$0.04C$0.04C$0.0492,000 shsC$2.50 million
04/05/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$2.50 million
04/04/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$2.50 million
04/03/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$2.50 million
04/02/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.50 million
04/01/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.50 million
03/29/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.50 million
03/28/2024C$0.05C$0.04
-11.11%		C$0.04C$0.041,000 shsC$2.50 million
03/27/2024C$0.05C$0.05C$0.05C$0.049,000 shsC$2.81 million
03/26/2024C$0.05C$0.05C$0.05C$0.049,000 shsC$2.81 million
03/25/2024C$0.05C$0.05C$0.05C$0.049,000 shsC$2.81 million
03/22/2024C$0.05C$0.05C$0.05C$0.049,000 shsC$2.81 million
03/21/2024C$0.05C$0.05C$0.05C$0.054,500 shsC$2.81 million
03/20/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.81 million
03/19/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.81 million
03/18/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.81 million
03/15/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.81 million
03/14/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.81 million
03/13/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.81 million
03/12/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.81 million
03/11/2024C$0.05C$0.05C$0.05C$0.059,500 shsC$2.81 million
03/08/2024C$0.05C$0.05C$0.05C$0.053,183 shsC$2.81 million
03/07/2024C$0.05C$0.05C$0.05C$0.053,183 shsC$2.81 million
03/06/2024C$0.05C$0.05C$0.05C$0.053,183 shsC$2.81 million
03/05/2024C$0.05C$0.05C$0.05C$0.053,183 shsC$2.81 million
03/04/2024C$0.05C$0.05C$0.05C$0.053,183 shsC$2.81 million
03/01/2024C$0.05C$0.05C$0.05C$0.0555,544 shsC$2.81 million
02/29/2024C$0.05C$0.05C$0.05C$0.058,120 shsC$2.81 million
02/28/2024C$0.05C$0.05C$0.05C$0.054,927 shsC$2.81 million
02/27/2024C$0.05C$0.05C$0.05C$0.054,927 shsC$2.81 million
02/26/2024C$0.05C$0.05C$0.05C$0.054,927 shsC$2.81 million
02/23/2024C$0.05C$0.05C$0.05C$0.054,927 shsC$2.81 million
02/22/2024C$0.05C$0.05C$0.05C$0.054,927 shsC$2.81 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024C$0.05C$0.05C$0.05C$0.054,927 shsC$2.81 million
02/20/2024C$0.05C$0.05C$0.05C$0.054,927 shsC$2.81 million
02/19/2024C$0.05C$0.05C$0.05C$0.054,927 shsC$2.81 million
02/16/2024C$0.05C$0.05C$0.05C$0.054,927 shsC$2.81 million
02/15/2024C$0.05C$0.05C$0.05C$0.054,927 shsC$2.81 million
02/14/2024C$0.05C$0.05C$0.05C$0.0532,720 shsC$2.81 million
02/13/2024C$0.05C$0.05C$0.05C$0.0532,720 shsC$2.81 million
02/12/2024C$0.05C$0.05C$0.05C$0.0532,720 shsC$2.81 million
02/09/2024C$0.05C$0.05C$0.05C$0.0532,720 shsC$2.81 million
02/08/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.81 million
02/07/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.81 million
02/06/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.81 million
02/05/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.81 million
02/02/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.81 million
02/01/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.81 million
01/31/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.81 million
01/30/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.81 million
01/29/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.81 million
01/26/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.81 million
01/25/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.81 million
01/24/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.81 million
01/23/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.81 million
01/22/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.81 million
01/19/2024C$0.05C$0.05
-10.00%		C$0.05C$0.052,000 shsC$2.81 million
01/18/2024C$0.05C$0.05C$0.05C$0.0583,500 shsC$3.12 million
01/17/2024C$0.05C$0.05C$0.05C$0.0583,500 shsC$3.12 million

Related Companies:
This page (CVE:YOO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
AI healthcare stock poised for 36,996% growth?
Behind the Markets