S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
SHOCKING Crypto Leak… (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The only accurate crypto trading system I know … (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
SHOCKING Crypto Leak… (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The only accurate crypto trading system I know … (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
SHOCKING Crypto Leak… (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The only accurate crypto trading system I know … (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
SHOCKING Crypto Leak… (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The only accurate crypto trading system I know … (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Free Trial

Zimtu Capital (ZC) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free ZC Stock Alerts
C$0.04
-0.01 (-11.11%)
(As of 04/19/2024 05:23 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Zimtu Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.11%
3 Month
Performance
-11.11%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-52.94%
Receive ZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zimtu Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ZC Stock Chart for Saturday, April, 20, 2024

ZC Chart by TradingView

Zimtu Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$0.04C$0.04C$0.04C$0.045,100 shsC$2.54 million
04/18/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$2.54 million
04/17/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$2.54 million
04/16/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.54 million
04/15/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.54 million
04/12/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.54 million
04/11/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$2.54 million
04/10/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$2.54 million
04/09/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$2.54 million
04/08/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$2.54 million
04/05/2024C$0.05C$0.04
-11.11%		C$0.04C$0.0424,000 shsC$2.54 million
04/04/2024C$0.05C$0.05C$0.05C$0.0576,000 shsC$2.85 million
04/03/2024C$0.04C$0.05
+12.50%		C$0.05C$0.0576,000 shsC$2.85 million
04/02/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$2.54 million
04/01/2024C$0.04C$0.04C$0.04C$0.0498,000 shsC$2.54 million
03/29/2024C$0.04C$0.04C$0.04C$0.0498,000 shsC$2.54 million
03/28/2024C$0.04C$0.04C$0.04C$0.0498,000 shsC$2.54 million
03/27/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$2.54 million
03/26/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$2.54 million
03/25/2024C$0.05C$0.04
-11.11%		C$0.05C$0.04104,000 shsC$2.54 million
03/22/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$2.85 million
03/21/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$2.85 million
03/20/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$2.85 million
03/19/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$2.85 million
03/18/2024C$0.04C$0.05
+12.50%		C$0.06C$0.04299,200 shsC$2.85 million
03/15/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$2.54 million
03/14/2024C$0.04C$0.04C$0.04C$0.0442,000 shsC$2.54 million
03/13/2024C$0.04C$0.04C$0.04C$0.0423,000 shsC$2.54 million
03/12/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million
03/11/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million
03/08/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million
03/07/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million
03/06/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million
03/05/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$2.54 million
03/04/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$2.54 million
03/01/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million
02/29/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million
02/28/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million
02/27/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million
02/26/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024C$0.05C$0.04
-11.11%		C$0.04C$0.04107,000 shsC$2.54 million
02/22/2024C$0.05C$0.05C$0.05C$0.0523,000 shsC$2.85 million
02/21/2024C$0.04C$0.05
+12.50%		C$0.05C$0.0523,000 shsC$2.85 million
02/20/2024C$0.05C$0.04
-11.11%		C$0.04C$0.044,000 shsC$2.54 million
02/19/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$2.85 million
02/16/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$2.85 million
02/15/2024C$0.05C$0.05
-10.00%		C$0.05C$0.0510,000 shsC$2.85 million
02/14/2024C$0.05C$0.05C$0.05C$0.0522,000 shsC$3.17 million
02/13/2024C$0.05C$0.05C$0.05C$0.0522,000 shsC$3.17 million
02/12/2024C$0.05C$0.05C$0.05C$0.0522,000 shsC$3.17 million
02/09/2024C$0.05C$0.05C$0.05C$0.0522,000 shsC$3.17 million
02/08/2024C$0.05C$0.05C$0.05C$0.0522,000 shsC$3.17 million
02/07/2024C$0.05C$0.05
+11.11%		C$0.05C$0.0522,000 shsC$3.17 million
02/06/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$2.85 million
02/05/2024C$0.05C$0.05C$0.05C$0.0524,000 shsC$2.85 million
02/02/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$2.85 million
02/01/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$2.85 million
01/31/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$2.85 million
01/30/2024C$0.05C$0.05C$0.05C$0.0526,000 shsC$2.85 million
01/29/2024C$0.05C$0.05C$0.05C$0.0535,000 shsC$2.85 million
01/26/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.85 million
01/25/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$2.85 million
01/24/2024C$0.05C$0.05C$0.05C$0.0510,025 shsC$2.85 million
01/23/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.85 million
01/22/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$2.85 million
01/19/2024C$0.05C$0.05C$0.05C$0.0510,500 shsC$2.85 million

Related Companies:
This page (CVE:ZC) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends