Zentek (ZEN) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ZEN Stock Alerts C$1.62 +0.02 (+1.25%) (As of 03/28/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Zentek Stock Price Performance5 Day Performance-4.71%1 Month Performance-1.82%3 Month Performance+11.72%6 Month Performance-6.90%Year-To-Date Performance+11.72%1 Year Performance-19.40% Receive ZEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> ZEN Stock Chart for Friday, March, 29, 2024 ZEN Chart by TradingView Zentek Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$1.60C$1.62+1.25%C$1.62C$1.5818,531 shsC$163.33 million03/27/2024C$1.65C$1.60-3.03%C$1.66C$1.5674,595 shsC$161.31 million03/26/2024C$1.68C$1.65-1.79%C$1.69C$1.6515,344 shsC$166.35 million03/25/2024C$1.70C$1.68-1.18%C$1.75C$1.6339,792 shsC$169.38 million03/22/2024C$1.75C$1.70-2.86%C$1.75C$1.7039,641 shsC$171.39 million03/21/2024C$1.75C$1.75C$1.78C$1.7316,391 shsC$176.44 million Get the Latest News and Ratings for ZEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$1.73C$1.75+1.16%C$1.75C$1.742,169 shsC$176.44 million03/19/2024C$1.78C$1.73-2.81%C$1.75C$1.7314,421 shsC$174.42 million03/18/2024C$1.71C$1.78+4.09%C$1.78C$1.7229,370 shsC$179.46 million03/15/2024C$1.77C$1.71-3.39%C$1.76C$1.719,645 shsC$172.40 million03/14/2024C$1.76C$1.77+0.57%C$1.77C$1.7140,227 shsC$178.45 million03/13/2024C$1.71C$1.76+2.92%C$1.77C$1.7311,160 shsC$177.44 million03/12/2024C$1.75C$1.71-2.29%C$1.75C$1.7118,391 shsC$172.40 million03/11/2024C$1.75C$1.75C$1.78C$1.7063,009 shsC$176.44 million03/08/2024C$1.67C$1.75+4.79%C$1.75C$1.6538,614 shsC$176.44 million03/07/2024C$1.66C$1.67+0.60%C$1.69C$1.6552,694 shsC$168.37 million03/06/2024C$1.69C$1.66-1.78%C$1.72C$1.6526,503 shsC$167.36 million03/05/2024C$1.72C$1.69-1.74%C$1.70C$1.6618,818 shsC$170.39 million03/04/2024C$1.62C$1.72+6.17%C$1.75C$1.6431,712 shsC$173.41 million03/01/2024C$1.65C$1.62-1.82%C$1.70C$1.626,995 shsC$163.33 million02/29/2024C$1.65C$1.65C$1.70C$1.6184,076 shsC$166.35 million02/28/2024C$1.66C$1.65-0.60%C$1.70C$1.6522,700 shsC$166.35 million02/27/2024C$1.70C$1.66-2.35%C$1.70C$1.6517,245 shsC$167.36 million02/26/2024C$1.71C$1.70-0.58%C$1.75C$1.6812,864 shsC$171.39 million02/23/2024C$1.61C$1.71+6.21%C$1.71C$1.6138,610 shsC$172.40 million02/22/2024C$1.61C$1.61C$1.65C$1.6011,500 shsC$162.32 million02/21/2024C$1.60C$1.61+0.63%C$1.67C$1.6136,021 shsC$162.32 million02/20/2024C$1.65C$1.60-3.03%C$1.70C$1.6032,546 shsC$161.31 million02/19/2024C$1.65C$1.65C$1.65C$1.6215,296 shsC$166.35 million02/16/2024C$1.62C$1.65+1.85%C$1.65C$1.6215,296 shsC$166.35 million02/15/2024C$1.66C$1.62-2.41%C$1.66C$1.6217,679 shsC$163.33 million02/14/2024C$1.69C$1.66-1.78%C$1.73C$1.6548,413 shsC$167.46 million02/13/2024C$1.77C$1.69-4.52%C$1.79C$1.6941,792 shsC$170.49 million02/12/2024C$1.83C$1.77-3.28%C$1.90C$1.7751,941 shsC$178.56 million02/09/2024C$1.85C$1.83-1.08%C$1.94C$1.8046,187 shsC$184.61 million02/08/2024C$1.85C$1.85C$1.85C$1.817,119 shsC$186.63 million02/07/2024C$1.87C$1.85-1.07%C$1.92C$1.8428,187 shsC$186.63 million02/06/2024C$1.86C$1.87+0.54%C$1.90C$1.8314,667 shsC$188.65 million02/05/2024C$1.88C$1.86-1.06%C$1.89C$1.8218,130 shsC$187.64 million02/02/2024C$1.91C$1.88-1.57%C$1.92C$1.8370,080 shsC$189.65 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024C$1.80C$1.91+6.11%C$1.95C$1.8542,644 shsC$192.68 million01/31/2024C$1.84C$1.80-2.17%C$1.85C$1.8035,633 shsC$181.58 million01/30/2024C$1.68C$1.84+9.52%C$1.85C$1.6899,741 shsC$185.62 million01/29/2024C$1.68C$1.68C$1.73C$1.6534,117 shsC$169.48 million01/26/2024C$1.57C$1.68+7.01%C$1.69C$1.6131,594 shsC$169.48 million01/25/2024C$1.57C$1.57C$1.60C$1.576,800 shsC$158.38 million01/24/2024C$1.57C$1.57C$1.61C$1.5718,200 shsC$158.38 million01/23/2024C$1.55C$1.57+1.29%C$1.60C$1.5616,702 shsC$158.38 million01/22/2024C$1.55C$1.55C$1.59C$1.5314,067 shsC$156.36 million01/19/2024C$1.59C$1.55-2.52%C$1.62C$1.5524,307 shsC$156.36 million01/18/2024C$1.61C$1.59-1.24%C$1.64C$1.5615,070 shsC$160.40 million01/17/2024C$1.60C$1.61+0.63%C$1.65C$1.607,830 shsC$162.42 million01/16/2024C$1.59C$1.60+0.63%C$1.63C$1.5812,774 shsC$161.41 million01/15/2024C$1.60C$1.59-0.63%C$1.63C$1.5829,212 shsC$160.40 million01/12/2024C$1.75C$1.60-8.57%C$1.79C$1.57137,500 shsC$161.41 million01/11/2024C$1.87C$1.75-6.42%C$1.93C$1.7540,438 shsC$176.54 million01/10/2024C$1.96C$1.87-4.59%C$1.96C$1.8096,886 shsC$188.65 million01/09/2024C$2.11C$1.96-7.11%C$2.12C$1.9645,496 shsC$197.73 million01/08/2024C$1.87C$2.11+12.83%C$2.11C$1.85167,357 shsC$212.86 million01/05/2024C$1.73C$1.87+8.09%C$1.89C$1.70105,074 shsC$188.65 million01/04/2024C$1.69C$1.73+2.37%C$1.73C$1.6712,300 shsC$174.52 million01/03/2024C$1.72C$1.69-1.74%C$1.72C$1.6753,834 shsC$170.49 million01/02/2024C$1.45C$1.72+18.62%C$1.74C$1.45194,734 shsC$173.51 million01/01/2024C$1.45C$1.45C$1.46C$1.3985,822 shsC$146.28 million12/29/2023C$1.43C$1.45+1.40%C$1.46C$1.3985,822 shsC$146.28 million12/28/2023C$1.38C$1.43+3.62%C$1.46C$1.3819,034 shsC$144.26 million Related Companies: Opsens Stock Chart Sernova Stock Chart Cipher Pharmaceuticals Stock Chart Hamilton Thorne Stock Chart Cardiol Therapeutics Stock Chart HLS Therapeutics Stock Chart Spectral Medical Stock Chart Quipt Home Medical Stock Chart Oncolytics Biotech Stock Chart BioSyent Stock Chart Receive ZEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZEN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zentek Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.