ZoomerMedia (ZUM) Stock Chart & Stock Price History → The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad) Free ZUM Stock Alerts C$0.03 +0.01 (+20.00%) (As of 04/22/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades ZoomerMedia Stock Price Performance5 Day Performance+20.00%1 Month Performance+20.00%3 Month Performance-25.00%6 Month Performance-25.00%Year-To-Date Performance-25.00%1 Year Performance-40.00% Receive ZUM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ZoomerMedia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubAt first glance, this chart looks like nonsense…We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… ZUM Stock Chart for Wednesday, April, 24, 2024 ZUM Chart by TradingView ZoomerMedia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$8.63 million04/23/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$8.63 million04/22/2024C$0.03C$0.03+20.00%C$0.03C$0.032,000 shsC$8.63 million04/19/2024C$0.03C$0.03-10.71%C$0.03C$0.0310,000 shsC$7.19 million04/18/2024C$0.03C$0.03-6.67%C$0.03C$0.0325,240 shsC$8.05 million04/17/2024C$0.03C$0.03C$0.03C$0.031,004 shsC$8.63 million Get the Latest News and Ratings for ZUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZoomerMedia and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.03C$0.03C$0.03C$0.031,004 shsC$8.63 million04/15/2024C$0.03C$0.03C$0.03C$0.034,200 shsC$8.63 million04/12/2024C$0.03C$0.03+20.00%C$0.03C$0.034,200 shsC$8.63 million04/11/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$7.19 million04/10/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$7.19 million04/09/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$7.19 million04/08/2024C$0.03C$0.03-16.67%C$0.03C$0.0321,000 shsC$7.19 million04/05/2024C$0.03C$0.03C$0.03C$0.0310,230 shsC$8.63 million04/04/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$8.63 million04/03/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$8.63 million04/02/2024C$0.03C$0.03C$0.03C$0.0347,400 shsC$8.63 million04/01/2024C$0.03C$0.03+20.00%C$0.03C$0.0347,400 shsC$8.63 million03/29/2024C$0.03C$0.03C$0.03C$0.0312,500 shsC$7.19 million03/28/2024C$0.03C$0.03C$0.03C$0.0312,500 shsC$7.19 million03/27/2024C$0.03C$0.03C$0.03C$0.0312,500 shsC$7.19 million03/26/2024C$0.03C$0.03C$0.03C$0.0312,500 shsC$7.19 million03/25/2024C$0.03C$0.03C$0.03C$0.0312,500 shsC$7.19 million03/22/2024C$0.03C$0.03C$0.03C$0.0312,500 shsC$7.19 million03/21/2024C$0.03C$0.03C$0.03C$0.0312,500 shsC$7.19 million03/20/2024C$0.03C$0.03-16.67%C$0.03C$0.0312,500 shsC$7.19 million03/19/2024C$0.03C$0.03C$0.03C$0.03289,023 shsC$8.63 million03/18/2024C$0.03C$0.03C$0.03C$0.03426,008 shsC$8.63 million03/15/2024C$0.03C$0.03+20.00%C$0.03C$0.033,000 shsC$8.63 million03/14/2024C$0.03C$0.03C$0.03C$0.032,166 shsC$7.19 million03/13/2024C$0.03C$0.03C$0.03C$0.032,166 shsC$7.19 million03/12/2024C$0.03C$0.03C$0.03C$0.038,050 shsC$7.19 million03/11/2024C$0.03C$0.03C$0.03C$0.038,050 shsC$7.19 million03/08/2024C$0.03C$0.03C$0.03C$0.038,050 shsC$7.19 million03/07/2024C$0.03C$0.03-16.67%C$0.03C$0.038,050 shsC$7.19 million03/06/2024C$0.03C$0.03C$0.03C$0.0346,999 shsC$8.63 million03/05/2024C$0.03C$0.03C$0.03C$0.0346,999 shsC$8.63 million03/04/2024C$0.03C$0.03C$0.03C$0.0346,999 shsC$8.63 million03/01/2024C$0.03C$0.03C$0.03C$0.0347,000 shsC$8.63 million02/29/2024C$0.03C$0.03+20.00%C$0.03C$0.035,006 shsC$8.63 millionOne trade. One ticker. One week. (Ad)Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week? Well, then you should click here to see this free training.02/28/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$7.19 million02/27/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$7.19 million02/26/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$7.19 million02/23/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$7.19 million02/22/2024C$0.03C$0.03C$0.03C$0.031,200 shsC$7.19 million02/21/2024C$0.03C$0.03C$0.03C$0.0331,004 shsC$7.19 million02/20/2024C$0.03C$0.03-16.67%C$0.03C$0.034,508 shsC$7.19 million02/19/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$8.63 million02/16/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$8.63 million02/15/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$8.63 million02/14/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$8.63 million02/13/2024C$0.03C$0.03C$0.03C$0.0311,003 shsC$8.63 million02/12/2024C$0.03C$0.03+20.00%C$0.03C$0.0311,003 shsC$8.63 million02/09/2024C$0.04C$0.03-28.57%C$0.03C$0.0339,635 shsC$7.19 million02/08/2024C$0.03C$0.04+16.67%C$0.04C$0.048,000 shsC$10.07 million02/07/2024C$0.03C$0.03C$0.04C$0.03158,863 shsC$8.63 million02/06/2024C$0.03C$0.03C$0.03C$0.0323,000 shsC$8.63 million02/05/2024C$0.03C$0.03C$0.04C$0.03101,000 shsC$8.63 million02/02/2024C$0.04C$0.03-14.29%C$0.04C$0.0336,000 shsC$8.63 million02/01/2024C$0.03C$0.04+16.67%C$0.04C$0.0420,000 shsC$10.07 million01/31/2024C$0.03C$0.03C$0.03C$0.03119,300 shsC$8.63 million01/30/2024C$0.03C$0.03C$0.03C$0.03175,540 shsC$8.63 million01/29/2024C$0.04C$0.03-14.29%C$0.04C$0.03118,005 shsC$8.63 million01/26/2024C$0.04C$0.04-12.50%C$0.04C$0.04662,605 shsC$10.07 million01/25/2024C$0.04C$0.04C$0.04C$0.042,004 shsC$11.51 million01/24/2024C$0.04C$0.04+14.29%C$0.04C$0.0437,310 shsC$11.51 million01/23/2024C$0.04C$0.04C$0.04C$0.0430,120 shsC$10.07 million Related Companies: Glacier Media Stock Chart BBTV Stock Chart Asian Television Network International Stock Chart Uniserve Communications Stock Chart YANGAROO Stock Chart Enthusiast Gaming Stock Chart Snipp Interactive Stock Chart WildBrain Stock Chart Cineplex Stock Chart Adya Stock Chart Receive ZUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZoomerMedia and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZUM) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZoomerMedia Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
