S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Air France-KLM (AF) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free AF Stock Alerts
€9.88
+0.40 (+4.22%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlines

Air France-KLM Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
+3.89%
3 Month
Performance
-15.37%
6 Month
Performance
-15.40%
Year-To-Date
Performance
-27.31%
1 Year
Performance
+532.72%
Receive AF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

AF Stock Chart for Friday, April, 19, 2024

AF Chart by TradingView

Air France-KLM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€9.40€9.48
+0.92%		€9.66€9.391.95 million shs$0.00
04/17/2024€9.21€9.40
+2.00%		€9.40€9.011.99 million shs$0.00
04/16/2024€9.43€9.21
-2.31%		€9.68€9.202.69 million shs$0.00
04/15/2024€9.43€9.43€10.06€9.432.98 million shs$0.00
04/12/2024€10.32€9.87
-4.29%		€10.21€9.762.66 million shs$0.00
04/11/2024€9.97€10.32
+3.42%		€10.42€10.022.52 million shs$0.00
04/10/2024€10.03€9.97
-0.51%		€10.23€9.961.50 million shs$0.00
04/09/2024€9.58€10.03
+4.69%		€10.04€9.601.84 million shs$0.00
04/08/2024€9.58€9.58€9.68€9.561.52 million shs$0.00
04/05/2024€9.76€9.85
+0.96%		€9.89€9.611.49 million shs$0.00
04/04/2024€9.88€9.76
-1.25%		€9.82€9.482.90 million shs$0.00
04/03/2024€10.33€9.88
-4.28%		€10.30€9.882.71 million shs$0.00
04/02/2024€10.33€10.33€10.39€10.191.48 million shs$0.00
04/01/2024€10.33€10.33€10.39€10.191.48 million shs$0.00
03/29/2024€10.19€10.33
+1.33%		€10.39€10.191.48 million shs$0.00
03/28/2024€10.16€10.19
+0.33%		€10.25€10.071.44 million shs$0.00
03/27/2024€9.77€10.16
+3.95%		€10.16€9.771.83 million shs$0.00
03/26/2024€9.75€9.77
+0.17%		€9.82€9.63934,190 shs$0.00
03/25/2024€9.75€9.75€9.85€9.69844,587 shs$0.00
03/22/2024€9.50€9.75
+2.62%		€9.83€9.671.72 million shs$0.00
03/21/2024€9.51€9.50
-0.11%		€9.56€9.411.31 million shs$0.00
03/20/2024€9.51€9.51€9.55€9.382.12 million shs$0.00
03/19/2024€9.63€9.51
-1.23%		€9.55€9.382.12 million shs$0.00
03/18/2024€9.63€9.63€9.74€9.572.96 million shs$0.00
03/15/2024€10.03€9.65
-3.80%		€10.07€9.652.06 million shs$0.00
03/14/2024€10.14€10.03
-1.07%		€10.25€9.971.47 million shs$0.00
03/13/2024€9.99€10.14
+1.49%		€10.31€9.952.33 million shs$0.00
03/12/2024€9.71€9.99
+2.81%		€10.05€9.632.52 million shs$0.00
03/11/2024€9.71€9.71€9.91€9.691.26 million shs$0.00
03/08/2024€9.79€9.79€9.85€9.671.38 million shs$0.00
03/07/2024€9.62€9.79
+1.69%		€9.85€9.671.38 million shs$0.00
03/06/2024€9.83€9.62
-2.11%		€9.80€9.483.29 million shs$0.00
03/05/2024€10.23€9.83
-3.90%		€10.24€9.764.28 million shs$0.00
03/04/2024€10.23€10.23€10.65€10.203.09 million shs$0.00
03/01/2024€11.41€10.43
-8.62%		€10.81€10.188.26 million shs$0.00
02/29/2024€11.76€11.41
-2.94%		€11.74€11.291.61 million shs$0.00
02/28/2024€11.32€11.76
+3.83%		€11.79€11.271.77 million shs$0.00
02/27/2024€11.26€11.32
+0.51%		€11.50€11.211.28 million shs$0.00
02/26/2024€11.26€11.26€11.27€10.991.60 million shs$0.00
02/23/2024€11.25€11.26
+0.09%		€11.27€10.991.60 million shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/22/2024€10.93€11.25
+2.96%		€11.32€11.101.27 million shs$0.00
02/21/2024€10.95€10.93
-0.20%		€11.11€10.89839,281 shs$0.00
02/20/2024€11.03€10.95
-0.73%		€11.08€10.88954,056 shs$0.00
02/19/2024€11.03€11.03€11.29€10.961.23 million shs$0.00
02/16/2024€11.04€11.15
+0.96%		€11.42€11.151.56 million shs$0.00
02/15/2024€11.07€11.04
-0.20%		€11.18€10.99966,641 shs$0.00
02/14/2024€11.36€11.07
-2.62%		€11.29€10.802.28 million shs$0.00
02/13/2024€11.28€11.36
+0.73%		€11.64€11.36983,425 shs$0.00
02/12/2024€11.28€11.28€11.58€11.28957,846 shs$0.00
02/09/2024€11.54€11.54€11.77€11.491.21 million shs$0.00
02/08/2024€11.96€11.54
-3.54%		€11.77€11.491.21 million shs$0.00
02/07/2024€11.79€11.96
+1.46%		€11.99€11.75855,027 shs$0.00
02/06/2024€11.94€11.79
-1.22%		€12.09€11.761.02 million shs$0.00
02/05/2024€11.94€11.94€12.27€11.911.15 million shs$0.00
02/02/2024€11.90€11.71
-1.60%		€11.98€11.691.00 million shs$0.00
02/01/2024€12.02€11.90
-0.98%		€12.08€11.791.15 million shs$0.00
01/31/2024€12.10€12.02
-0.68%		€12.21€12.02746,845 shs$0.00
01/30/2024€12.35€12.10
-2.02%		€12.25€11.921.14 million shs$0.00
01/29/2024€12.35€12.35€12.38€12.051.16 million shs$0.00
01/26/2024€12.24€12.24€12.37€12.021.37 million shs$0.00
01/25/2024€11.60€12.24
+5.52%		€12.37€12.021.37 million shs$0.00
01/24/2024€11.49€11.60
+0.92%		€11.75€11.421.19 million shs$0.00
01/23/2024€11.55€11.49
-0.47%		€11.85€11.481.05 million shs$0.00
01/22/2024€11.55€11.55€11.88€11.55763,925 shs$0.00
01/19/2024€11.51€11.67
+1.41%		€11.75€11.461.03 million shs$0.00
01/18/2024€11.72€11.51
-1.77%		€11.74€11.44993,768 shs$0.00

Related Companies:
This page (EPA:AF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press