S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Danone (BN) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free BN Stock Alerts
€58.54
+0.92 (+1.60%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Danone Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-1.78%
3 Month
Performance
-4.81%
6 Month
Performance
+7.53%
Year-To-Date
Performance
-0.24%
1 Year
Performance
-1.61%
Receive BN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danone and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BN Stock Chart for Thursday, April, 18, 2024

BN Chart by TradingView

Danone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024€57.76€57.62
-0.24%		€57.74€57.341.10 million shs$0.00
04/16/2024€57.78€57.76
-0.03%		€58.10€57.60961,266 shs$0.00
04/15/2024€57.78€57.78€58.16€57.50846,795 shs$0.00
04/12/2024€57.52€57.62
+0.17%		€57.88€57.46910,337 shs$0.00
04/11/2024€57.56€57.52
-0.07%		€57.74€57.16852,796 shs$0.00
04/10/2024€57.68€57.56
-0.21%		€57.92€57.32765,347 shs$0.00
04/09/2024€57.98€57.68
-0.52%		€58.08€57.56965,517 shs$0.00
04/08/2024€57.98€57.98€57.98€57.421.06 million shs$0.00
04/05/2024€58.52€58.00
-0.89%		€58.70€57.86905,601 shs$0.00
04/04/2024€58.98€58.52
-0.78%		€59.32€58.481.13 million shs$0.00
04/03/2024€59.89€58.98
-1.52%		€60.06€58.981.27 million shs$0.00
03/29/2024€59.73€59.89
+0.27%		€60.03€59.571.21 million shs$0.00
03/28/2024€60.01€59.73
-0.47%		€60.38€59.451.01 million shs$0.00
03/27/2024€59.32€60.01
+1.16%		€60.01€59.07832,526 shs$0.00
03/26/2024€59.57€59.32
-0.42%		€59.56€58.83943,867 shs$0.00
03/25/2024€59.57€59.57€59.60€59.19880,411 shs$0.00
03/22/2024€59.38€59.15
-0.39%		€59.53€58.87795,254 shs$0.00
03/21/2024€59.29€59.38
+0.15%		€59.50€59.13758,181 shs$0.00
03/20/2024€59.34€59.29
-0.08%		€59.54€59.01796,165 shs$0.00
03/19/2024€59.60€59.34
-0.44%		€59.76€59.02698,554 shs$0.00
03/18/2024€59.60€59.60€60.18€59.402.58 million shs$0.00
03/15/2024€59.54€59.41
-0.22%		€60.13€59.191.05 million shs$0.00
03/14/2024€59.16€59.54
+0.64%		€59.61€59.051.11 million shs$0.00
03/13/2024€58.97€59.16
+0.32%		€59.16€58.831.12 million shs$0.00
03/12/2024€58.75€58.97
+0.37%		€59.01€58.47853,710 shs$0.00
03/11/2024€58.75€58.75€59.01€58.401.12 million shs$0.00
03/08/2024€58.73€58.88
+0.26%		€59.04€58.411.09 million shs$0.00
03/07/2024€59.21€58.73
-0.81%		€59.30€58.55707,424 shs$0.00
03/06/2024€59.08€59.21
+0.22%		€59.49€59.00909,333 shs$0.00
03/05/2024€58.72€59.08
+0.61%		€59.19€58.501.18 million shs$0.00
03/04/2024€58.72€58.72€59.26€58.531.01 million shs$0.00
03/01/2024€59.72€59.02
-1.17%		€59.88€58.952.77 million shs$0.00
02/29/2024€60.58€59.72
-1.42%		€60.68€59.421.23 million shs$0.00
02/28/2024€60.40€60.58
+0.30%		€60.63€60.15749,035 shs$0.00
02/27/2024€60.71€60.40
-0.51%		€60.94€60.02821,763 shs$0.00
02/26/2024€60.71€60.71€61.54€59.941.37 million shs$0.00
02/23/2024€61.64€61.64€63.80€61.151.74 million shs$0.00
02/22/2024€61.68€61.64
-0.06%		€63.80€61.151.74 million shs$0.00
02/21/2024€61.52€61.68
+0.26%		€61.83€61.30967,794 shs$0.00
02/20/2024€61.30€61.52
+0.36%		€61.77€61.35793,179 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/19/2024€61.30€61.30€61.50€60.57892,968 shs$0.00
02/16/2024€60.72€61.13
+0.68%		€61.13€60.241.21 million shs$0.00
02/15/2024€60.98€60.72
-0.43%		€61.20€60.60716,497 shs$0.00
02/14/2024€61.01€60.98
-0.05%		€61.11€60.59807,273 shs$0.00
02/13/2024€60.89€61.01
+0.20%		€61.10€60.80648,027 shs$0.00
02/12/2024€60.89€60.89€61.50€60.56783,188 shs$0.00
02/09/2024€61.54€61.63
+0.15%		€62.13€61.51828,032 shs$0.00
02/08/2024€61.94€61.54
-0.65%		€62.12€61.41842,886 shs$0.00
02/07/2024€61.72€61.94
+0.36%		€61.96€61.22617,330 shs$0.00
02/06/2024€60.94€61.72
+1.28%		€61.75€60.94885,521 shs$0.00
02/05/2024€60.94€60.94€61.72€60.94943,256 shs$0.00
02/02/2024€61.74€61.41
-0.53%		€62.17€61.10861,271 shs$0.00
02/01/2024€61.82€61.74
-0.13%		€62.45€61.631.40 million shs$0.00
01/31/2024€62.24€61.82
-0.67%		€62.37€61.69883,326 shs$0.00
01/30/2024€61.29€62.24
+1.55%		€62.24€61.251.26 million shs$0.00
01/29/2024€61.29€61.29€61.55€60.981.15 million shs$0.00
01/26/2024€61.10€61.10€61.19€60.69908,019 shs$0.00
01/25/2024€61.54€61.10
-0.71%		€61.19€60.69908,019 shs$0.00
01/24/2024€61.60€61.54
-0.10%		€61.80€60.93921,148 shs$0.00
01/23/2024€61.60€61.60€61.95€61.32895,655 shs$0.00
01/22/2024€61.60€61.60€62.08€61.31975,963 shs$0.00
01/19/2024€61.50€61.42
-0.13%		€61.50€60.851.04 million shs$0.00
01/18/2024€61.78€61.50
-0.45%		€61.63€61.011.14 million shs$0.00
01/17/2024€61.55€61.78
+0.37%		€61.89€60.991.02 million shs$0.00

Related Companies:
This page (EPA:BN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes