Carrefour (CA) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free CA Stock Alerts €15.88 -0.21 (-1.31%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesSustainabilityStock AnalysisChartHeadlinesSustainability Carrefour Stock Price Performance5 Day Performance-1.18%1 Month Performance+1.24%3 Month Performance-4.19%6 Month Performance-2.37%Year-To-Date Performance-4.17%1 Year Performance-11.39% Receive CA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here CA Stock Chart for Friday, March, 29, 2024 CA Chart by TradingView Carrefour Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024€15.87€15.88+0.06%€16.17€15.821.98 million shs$0.0003/27/2024€15.87€15.87€16.03€15.273.02 million shs$0.0003/26/2024€16.07€15.87-1.24%€16.03€15.273.02 million shs$0.0003/25/2024€16.07€16.07€16.26€15.971.47 million shs$0.0003/22/2024€15.72€15.93+1.30%€16.04€15.791.33 million shs$0.0003/21/2024€15.76€15.72-0.22%€15.74€15.58833,705 shs$0.00 Get the Latest News and Ratings for CA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024€15.70€15.76+0.38%€15.86€15.611.21 million shs$0.0003/19/2024€15.70€15.70-0.03%€15.82€15.551.44 million shs$0.0003/18/2024€15.70€15.70€15.84€15.602.75 million shs$0.0003/15/2024€15.82€15.70-0.76%€15.84€15.602.75 million shs$0.0003/14/2024€15.83€15.82-0.03%€15.97€15.771.14 million shs$0.0003/13/2024€15.49€15.83+2.20%€15.93€15.531.89 million shs$0.0003/12/2024€15.38€15.49+0.68%€15.59€15.321.77 million shs$0.0003/11/2024€15.38€15.38€15.67€15.382.17 million shs$0.0003/08/2024€15.74€15.38-2.26%€15.67€15.382.17 million shs$0.0003/07/2024€15.71€15.74+0.16%€15.88€15.681.40 million shs$0.0003/06/2024€15.43€15.71+1.81%€15.87€15.371.64 million shs$0.0003/05/2024€15.36€15.43+0.49%€15.55€15.301.55 million shs$0.0003/04/2024€15.36€15.36€15.61€15.271.99 million shs$0.0003/01/2024€15.68€15.53-0.96%€15.70€15.483.27 million shs$0.0002/29/2024€15.94€15.68-1.63%€16.10€15.631.88 million shs$0.0002/28/2024€15.78€15.94+1.01%€15.98€15.751.02 million shs$0.0002/27/2024€16.42€15.78-3.87%€16.34€15.742.56 million shs$0.0002/26/2024€16.42€16.42€16.47€16.132.01 million shs$0.0002/23/2024€16.48€16.29-1.15%€16.55€16.202.45 million shs$0.0002/22/2024€15.71€16.48+4.93%€16.65€15.985.04 million shs$0.0002/21/2024€15.33€15.71+2.45%€15.88€15.452.98 million shs$0.0002/20/2024€15.21€15.33+0.79%€15.36€15.111.81 million shs$0.0002/19/2024€15.21€15.21€15.23€15.001.60 million shs$0.0002/16/2024€15.11€15.11€15.13€14.911.50 million shs$0.0002/15/2024€14.97€15.11+0.90%€15.13€14.911.50 million shs$0.0002/14/2024€15.16€14.97-1.22%€15.22€14.891.53 million shs$0.0002/13/2024€14.95€15.16+1.41%€15.18€14.92973,102 shs$0.0002/12/2024€14.95€14.95€15.15€14.891.73 million shs$0.0002/09/2024€15.24€15.20-0.23%€15.29€14.981.91 million shs$0.0002/08/2024€15.79€15.24-3.48%€15.79€15.242.61 million shs$0.0002/07/2024€15.79€15.79€15.95€15.661.83 million shs$0.0002/06/2024€15.93€15.79-0.88%€15.95€15.661.83 million shs$0.0002/05/2024€15.93€15.93€16.02€15.731.21 million shs$0.0002/02/2024€15.82€15.93+0.66%€16.02€15.731.21 million shs$0.00Did You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024€15.77€15.82+0.32%€15.93€15.771.55 million shs$0.0001/31/2024€15.90€15.77-0.79%€15.90€15.521.71 million shs$0.0001/30/2024€16.15€15.90-1.58%€16.19€15.801.48 million shs$0.0001/29/2024€16.15€16.15€16.35€16.061.74 million shs$0.0001/26/2024€15.87€16.00+0.82%€16.07€15.851.29 million shs$0.0001/24/2024€15.92€15.73-1.22%€15.95€15.681.40 million shs$0.0001/23/2024€15.61€15.92+1.99%€15.99€15.662.03 million shs$0.0001/22/2024€15.61€15.61€16.35€15.532.55 million shs$0.0001/19/2024€16.29€16.29€16.47€16.271.50 million shs$0.0001/18/2024€16.45€16.29-1.00%€16.47€16.271.50 million shs$0.0001/17/2024€16.63€16.45-1.08%€16.61€16.451.44 million shs$0.0001/16/2024€16.63€16.63€16.69€16.47988,867 shs$0.0001/15/2024€16.49€16.63+0.88%€16.69€16.47988,867 shs$0.0001/12/2024€16.49€16.34-0.91%€16.62€16.341.36 million shs$0.0001/11/2024€16.64€16.49-0.90%€16.60€16.451.23 million shs$0.0001/10/2024€16.72€16.64-0.45%€16.73€16.591.06 million shs$0.0001/09/2024€16.71€16.72+0.03%€16.73€16.51900,900 shs$0.0001/08/2024€16.71€16.71€16.75€16.55882,091 shs$0.0001/05/2024€16.79€16.71-0.48%€16.75€16.55882,091 shs$0.0001/04/2024€16.77€16.79+0.12%€16.79€16.511.39 million shs$0.0001/03/2024€16.57€16.77+1.24%€16.87€16.64840,081 shs$0.0001/02/2024€16.57€16.57€16.64€16.51682,443 shs$0.0001/01/2024€16.57€16.57€16.64€16.51682,443 shs$0.0012/29/2023€16.57€16.57€16.65€16.55991,406 shs$0.0012/28/2023€16.62€16.57-0.30%€16.65€16.55991,406 shs$0.00 Related Companies: BN Stock Chart HEN3 Stock Chart OR Stock Chart RI Stock Chart B4B3 Stock Chart SZU Stock Chart BEI Stock Chart Receive CA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:CA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carrefour SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.