S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

Capgemini (CAP) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free CAP Stock Alerts
€200.50
-1.90 (-0.94%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Capgemini Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
-9.89%
3 Month
Performance
+1.60%
6 Month
Performance
+22.03%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+20.57%
Receive CAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

CAP Stock Chart for Friday, April, 19, 2024

CAP Chart by TradingView

Capgemini Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€204.90€202.40
-1.22%		€204.20€201.50344,935 shs$0.00
04/17/2024€205.40€204.90
-0.24%		€205.20€202.70339,769 shs$0.00
04/16/2024€207.50€205.40
-1.01%		€209.30€204.50349,500 shs$0.00
04/15/2024€207.50€207.50€210.40€206.40330,950 shs$0.00
04/12/2024€206.50€208.60
+1.02%		€208.60€205.30335,520 shs$0.00
04/11/2024€210.90€206.50
-2.09%		€212.20€204.80343,957 shs$0.00
04/10/2024€211.20€210.90
-0.14%		€212.10€209.30319,296 shs$0.00
04/09/2024€211.40€211.20
-0.09%		€212.40€210.10298,121 shs$0.00
04/08/2024€211.40€211.40€211.40€206.50515,654 shs$0.00
04/05/2024€209.70€209.10
-0.29%		€210.50€205.40491,295 shs$0.00
04/04/2024€209.90€209.70
-0.10%		€211.10€207.80648,984 shs$0.00
04/03/2024€213.30€209.90
-1.59%		€214.60€209.70613,318 shs$0.00
03/29/2024€214.70€213.30
-0.65%		€214.90€212.70462,003 shs$0.00
03/28/2024€214.10€214.70
+0.28%		€215.30€213.90258,946 shs$0.00
03/27/2024€214.00€214.10
+0.05%		€214.10€211.70366,662 shs$0.00
03/26/2024€215.70€214.00
-0.79%		€215.20€211.80433,407 shs$0.00
03/25/2024€215.70€215.70€216.80€214.30373,003 shs$0.00
03/22/2024€221.50€215.70
-2.62%		€216.80€214.30373,003 shs$0.00
03/21/2024€222.90€221.50
-0.63%		€224.40€221.50273,378 shs$0.00
03/20/2024€222.50€222.90
+0.18%		€223.20€220.60201,556 shs$0.00
03/19/2024€223.00€222.50
-0.22%		€223.70€221.30185,842 shs$0.00
03/18/2024€223.00€223.00€225.70€223.00656,778 shs$0.00
03/15/2024€225.40€224.50
-0.40%		€225.80€222.90274,471 shs$0.00
03/14/2024€225.50€225.40
-0.04%		€226.20€224.60271,864 shs$0.00
03/13/2024€224.30€225.50
+0.53%		€226.30€221.70218,526 shs$0.00
03/12/2024€225.80€224.30
-0.66%		€224.90€222.30295,815 shs$0.00
03/11/2024€225.80€225.80€226.40€225.00249,324 shs$0.00
03/08/2024€222.00€226.80
+2.16%		€227.20€221.50362,629 shs$0.00
03/07/2024€221.20€222.00
+0.36%		€222.40€220.10233,883 shs$0.00
03/06/2024€225.60€221.20
-1.95%		€225.60€219.80253,618 shs$0.00
03/05/2024€225.00€225.60
+0.27%		€227.40€224.40219,757 shs$0.00
03/04/2024€225.00€225.00€226.80€223.30197,621 shs$0.00
03/01/2024€223.30€224.70
+0.63%		€226.00€223.20537,611 shs$0.00
02/29/2024€223.30€223.30€224.60€221.80236,788 shs$0.00
02/28/2024€223.50€223.30
-0.09%		€225.60€222.80246,092 shs$0.00
02/27/2024€225.90€223.50
-1.06%		€226.60€223.50277,481 shs$0.00
02/26/2024€225.90€225.90€227.30€221.30486,888 shs$0.00
02/23/2024€217.70€221.50
+1.75%		€222.50€218.70551,476 shs$0.00
02/22/2024€218.80€217.70
-0.50%		€219.30€215.70376,388 shs$0.00
02/21/2024€221.50€218.80
-1.22%		€221.80€217.00287,293 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/20/2024€219.70€221.50
+0.82%		€221.50€218.00270,424 shs$0.00
02/19/2024€219.70€219.70€222.20€217.20511,463 shs$0.00
02/16/2024€220.00€219.70
-0.14%		€220.20€216.10540,746 shs$0.00
02/15/2024€205.90€220.00
+6.85%		€220.80€208.70729,189 shs$0.00
02/14/2024€208.20€205.90
-1.10%		€207.70€203.30382,890 shs$0.00
02/13/2024€210.00€208.20
-0.86%		€210.70€207.60316,304 shs$0.00
02/12/2024€210.00€210.00€210.30€208.40395,640 shs$0.00
02/09/2024€208.50€208.50€209.60€206.30264,856 shs$0.00
02/08/2024€204.80€208.50
+1.81%		€209.60€206.30264,856 shs$0.00
02/07/2024€204.10€204.80
+0.34%		€205.10€203.50235,790 shs$0.00
02/06/2024€205.50€204.10
-0.68%		€205.90€203.60302,872 shs$0.00
02/05/2024€205.50€205.50€208.20€205.00356,797 shs$0.00
02/02/2024€207.20€206.80
-0.19%		€207.70€205.30440,044 shs$0.00
02/01/2024€208.50€207.20
-0.62%		€209.90€207.10450,170 shs$0.00
01/31/2024€206.40€208.50
+1.02%		€210.30€207.30338,760 shs$0.00
01/30/2024€205.90€206.40
+0.24%		€207.20€204.20368,238 shs$0.00
01/29/2024€205.90€205.90€207.40€203.70362,745 shs$0.00
01/26/2024€203.80€206.00
+1.08%		€207.50€202.40517,013 shs$0.00
01/25/2024€201.30€203.80
+1.24%		€206.10€202.80365,669 shs$0.00
01/24/2024€202.00€201.30
-0.35%		€201.70€199.90295,774 shs$0.00
01/23/2024€202.00€202.00€204.00€198.35546,936 shs$0.00
01/22/2024€197.05€202.00
+2.51%		€204.00€198.35546,936 shs$0.00
01/19/2024€192.65€197.35
+2.44%		€197.50€192.60388,903 shs$0.00
01/18/2024€193.25€192.65
-0.31%		€193.90€191.10340,993 shs$0.00

Related Companies:
This page (EPA:CAP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research