Free Trial

JCDecaux (DEC) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free DEC Stock Alerts
€19.44
-0.20 (-1.02%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

JCDecaux Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+10.58%
3 Month
Performance
N/A
6 Month
Performance
+24.78%
Year-To-Date
Performance
+6.81%
1 Year
Performance
-3.57%
Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JCDecaux and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DEC Stock Chart for Thursday, April, 25, 2024

DEC Chart by TradingView

JCDecaux Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€19.31€19.64
+1.71%		€19.80€19.3099,282 shs$0.00
04/23/2024€18.95€19.31
+1.90%		€19.41€18.9672,970 shs$0.00
04/22/2024€18.95€18.95€19.10€18.8686,315 shs$0.00
04/19/2024€18.77€19.07
+1.60%		€19.10€18.7470,016 shs$0.00
04/18/2024€18.59€18.77
+0.97%		€19.20€18.51109,369 shs$0.00
04/17/2024€18.53€18.59
+0.32%		€18.59€18.19115,737 shs$0.00
04/16/2024€18.51€18.53
+0.11%		€18.69€18.4860,382 shs$0.00
04/15/2024€18.51€18.51€18.95€18.5185,857 shs$0.00
04/12/2024€18.56€18.66
+0.54%		€18.72€18.4657,799 shs$0.00
04/11/2024€18.15€18.56
+2.26%		€18.57€18.24119,545 shs$0.00
04/10/2024€18.02€18.15
+0.72%		€18.42€17.96127,674 shs$0.00
04/09/2024€18.27€18.02
-1.37%		€18.39€18.02114,698 shs$0.00
04/08/2024€18.27€18.27€18.27€17.83133,149 shs$0.00
04/05/2024€18.11€18.11€19.00€18.11189,744 shs$0.00
04/04/2024€18.35€18.11
-1.31%		€19.00€18.11189,744 shs$0.00
04/03/2024€18.35€18.35€18.46€17.97133,015 shs$0.00
04/02/2024€18.00€18.35
+1.94%		€18.46€17.97133,015 shs$0.00
03/29/2024€17.58€18.00
+2.39%		€18.00€17.54121,020 shs$0.00
03/28/2024€17.41€17.58
+0.98%		€17.64€17.4051,173 shs$0.00
03/27/2024€17.51€17.41
-0.57%		€17.51€17.2849,203 shs$0.00
03/26/2024€17.58€17.51
-0.40%		€17.55€17.4044,028 shs$0.00
03/25/2024€17.58€17.58€17.63€17.2882,244 shs$0.00
03/22/2024€17.10€17.34
+1.40%		€17.46€17.1793,868 shs$0.00
03/21/2024€17.22€17.10
-0.70%		€17.22€17.0746,380 shs$0.00
03/20/2024€17.07€17.22
+0.88%		€17.24€17.04114,848 shs$0.00
03/19/2024€16.84€17.07
+1.37%		€17.25€16.86104,563 shs$0.00
03/18/2024€16.84€16.84€16.99€16.65263,288 shs$0.00
03/15/2024€17.31€16.80
-2.95%		€17.36€16.80179,719 shs$0.00
03/14/2024€17.63€17.31
-1.82%		€17.68€17.31126,790 shs$0.00
03/13/2024€17.45€17.63
+1.03%		€17.63€17.36100,917 shs$0.00
03/12/2024€17.80€17.45
-1.97%		€17.75€17.4077,411 shs$0.00
03/11/2024€17.80€17.80€17.97€17.66134,409 shs$0.00
03/08/2024€19.48€17.70
-9.14%		€18.71€17.21389,435 shs$0.00
03/07/2024€19.48€19.48€19.55€19.26120,922 shs$0.00
03/06/2024€19.28€19.48
+1.04%		€19.55€19.26120,922 shs$0.00
03/05/2024€19.25€19.28
+0.16%		€19.37€19.1165,404 shs$0.00
03/04/2024€19.47€19.25
-1.13%		€19.58€19.0355,528 shs$0.00
03/01/2024€18.80€19.10
+1.60%		€19.19€18.80103,245 shs$0.00
02/29/2024€19.89€18.80
-5.48%		€19.90€18.71145,806 shs$0.00
02/28/2024€19.89€19.89€20.16€19.8291,033 shs$0.00
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/27/2024€19.92€19.89
-0.15%		€20.16€19.8291,033 shs$0.00
02/26/2024€19.92€19.92€20.20€19.37350,257 shs$0.00
02/23/2024€19.03€18.93
-0.53%		€19.14€18.9386,137 shs$0.00
02/22/2024€18.99€19.03
+0.21%		€19.08€18.8253,268 shs$0.00
02/21/2024€19.00€18.99
-0.05%		€19.04€18.74101,561 shs$0.00
02/20/2024€19.00€19.00€19.42€18.9068,867 shs$0.00
02/19/2024€19.34€19.00
-1.76%		€19.42€18.9068,867 shs$0.00
02/16/2024€19.20€19.20€19.27€18.74117,698 shs$0.00
02/15/2024€18.74€19.20
+2.45%		€19.27€18.74117,698 shs$0.00
02/14/2024€18.64€18.74
+0.54%		€18.75€18.4853,540 shs$0.00
02/13/2024€18.50€18.64
+0.76%		€18.94€18.5964,356 shs$0.00
02/12/2024€18.50€18.50€18.52€18.12120,155 shs$0.00
02/09/2024€18.39€18.50
+0.60%		€18.52€18.12120,155 shs$0.00
02/08/2024€18.56€18.39
-0.92%		€18.58€18.3962,064 shs$0.00
02/07/2024€18.72€18.56
-0.85%		€18.72€18.3146,966 shs$0.00
02/06/2024€18.68€18.72
+0.21%		€18.88€18.6474,492 shs$0.00
02/05/2024€18.68€18.68€19.16€18.6254,948 shs$0.00
02/02/2024€18.94€18.68
-1.37%		€19.16€18.6254,948 shs$0.00
02/01/2024€19.27€18.94
-1.71%		€19.24€18.9456,359 shs$0.00
01/31/2024€19.01€19.27
+1.37%		€19.40€19.02183,987 shs$0.00
01/30/2024€18.87€19.01
+0.74%		€19.10€18.6980,770 shs$0.00
01/29/2024€18.87€18.87€19.60€18.74208,331 shs$0.00
01/26/2024€17.90€18.00
+0.56%		€18.24€17.7783,653 shs$0.00
01/24/2024€17.18€17.56
+2.21%		€17.75€17.18149,361 shs$0.00

Related Companies:
This page (EPA:DEC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative