QQQ   430.55 (-0.12%)
AAPL   168.68 (-2.32%)
MSFT   415.54 (+0.46%)
META   500.71 (+0.10%)
GOOGL   154.27 (-0.38%)
AMZN   183.23 (-0.21%)
TSLA   155.87 (-3.47%)
NVDA   871.06 (+1.28%)
AMD   162.55 (+1.39%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.00 (-1.48%)
F   12.13 (-0.82%)
MU   120.71 (-0.54%)
GE   155.63 (+1.26%)
CGC   6.73 (-3.58%)
DIS   113.85 (+0.80%)
AMC   2.76 (+11.74%)
PFE   25.80 (-0.42%)
PYPL   63.66 (+0.24%)
XOM   118.23 (-1.21%)
QQQ   430.55 (-0.12%)
AAPL   168.68 (-2.32%)
MSFT   415.54 (+0.46%)
META   500.71 (+0.10%)
GOOGL   154.27 (-0.38%)
AMZN   183.23 (-0.21%)
TSLA   155.87 (-3.47%)
NVDA   871.06 (+1.28%)
AMD   162.55 (+1.39%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.00 (-1.48%)
F   12.13 (-0.82%)
MU   120.71 (-0.54%)
GE   155.63 (+1.26%)
CGC   6.73 (-3.58%)
DIS   113.85 (+0.80%)
AMC   2.76 (+11.74%)
PFE   25.80 (-0.42%)
PYPL   63.66 (+0.24%)
XOM   118.23 (-1.21%)
QQQ   430.55 (-0.12%)
AAPL   168.68 (-2.32%)
MSFT   415.54 (+0.46%)
META   500.71 (+0.10%)
GOOGL   154.27 (-0.38%)
AMZN   183.23 (-0.21%)
TSLA   155.87 (-3.47%)
NVDA   871.06 (+1.28%)
AMD   162.55 (+1.39%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.00 (-1.48%)
F   12.13 (-0.82%)
MU   120.71 (-0.54%)
GE   155.63 (+1.26%)
CGC   6.73 (-3.58%)
DIS   113.85 (+0.80%)
AMC   2.76 (+11.74%)
PFE   25.80 (-0.42%)
PYPL   63.66 (+0.24%)
XOM   118.23 (-1.21%)
QQQ   430.55 (-0.12%)
AAPL   168.68 (-2.32%)
MSFT   415.54 (+0.46%)
META   500.71 (+0.10%)
GOOGL   154.27 (-0.38%)
AMZN   183.23 (-0.21%)
TSLA   155.87 (-3.47%)
NVDA   871.06 (+1.28%)
AMD   162.55 (+1.39%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.00 (-1.48%)
F   12.13 (-0.82%)
MU   120.71 (-0.54%)
GE   155.63 (+1.26%)
CGC   6.73 (-3.58%)
DIS   113.85 (+0.80%)
AMC   2.76 (+11.74%)
PFE   25.80 (-0.42%)
PYPL   63.66 (+0.24%)
XOM   118.23 (-1.21%)
Free Trial

Kering (KER) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free KER Stock Alerts
€350.20
-0.30 (-0.09%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Kering Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-17.82%
3 Month
Performance
-3.38%
6 Month
Performance
-13.91%
Year-To-Date
Performance
-12.23%
1 Year
Performance
-39.20%
Receive KER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

KER Stock Chart for Tuesday, April, 16, 2024

KER Chart by TradingView

Kering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024€350.50€350.50€360.15€347.95248,709 shs$0.00
04/12/2024€356.95€355.10
-0.52%		€359.50€352.80208,275 shs$0.00
04/11/2024€364.20€356.95
-1.99%		€368.05€355.00238,557 shs$0.00
04/10/2024€365.20€364.20
-0.27%		€368.70€363.10160,897 shs$0.00
04/09/2024€362.80€365.20
+0.66%		€366.40€359.85127,950 shs$0.00
04/08/2024€362.80€362.80€366.65€362.80213,659 shs$0.00
04/05/2024€366.45€369.30
+0.78%		€370.10€364.90149,561 shs$0.00
04/04/2024€366.85€366.45
-0.11%		€368.70€364.90150,543 shs$0.00
04/03/2024€366.35€366.85
+0.14%		€368.90€363.00203,124 shs$0.00
03/29/2024€366.60€366.35
-0.07%		€372.85€365.05250,449 shs$0.00
03/28/2024€364.90€366.60
+0.47%		€368.05€358.75210,289 shs$0.00
03/27/2024€353.75€364.90
+3.15%		€365.15€349.85264,699 shs$0.00
03/26/2024€358.05€353.75
-1.20%		€360.50€353.50276,935 shs$0.00
03/25/2024€358.05€358.05€371.85€358.05399,603 shs$0.00
03/22/2024€375.20€371.30
-1.04%		€381.55€366.70399,450 shs$0.00
03/21/2024€425.95€375.20
-11.91%		€378.30€361.151.24 million shs$0.00
03/20/2024€423.45€425.95
+0.59%		€426.30€420.55129,889 shs$0.00
03/19/2024€426.15€423.45
-0.63%		€427.20€418.35151,430 shs$0.00
03/18/2024€426.15€426.15€430.05€420.00408,368 shs$0.00
03/15/2024€423.60€426.20
+0.61%		€438.60€426.20220,561 shs$0.00
03/14/2024€426.15€423.60
-0.60%		€428.45€421.65193,996 shs$0.00
03/13/2024€420.15€426.15
+1.43%		€426.45€416.75171,472 shs$0.00
03/12/2024€417.40€420.15
+0.66%		€420.15€412.15106,835 shs$0.00
03/11/2024€417.40€417.40€418.25€409.85178,750 shs$0.00
03/08/2024€411.15€411.45
+0.07%		€412.60€402.75242,337 shs$0.00
03/07/2024€411.00€411.15
+0.04%		€415.90€410.00120,947 shs$0.00
03/06/2024€415.75€411.00
-1.14%		€412.35€407.35125,406 shs$0.00
03/05/2024€423.95€415.75
-1.93%		€422.05€413.05153,743 shs$0.00
03/04/2024€423.95€423.95€426.65€417.95130,552 shs$0.00
03/01/2024€426.00€425.05
-0.22%		€431.00€424.90298,175 shs$0.00
02/29/2024€433.60€426.00
-1.75%		€434.50€424.60201,508 shs$0.00
02/28/2024€433.60€433.60€436.80€426.85144,293 shs$0.00
02/27/2024€425.65€433.60
+1.87%		€436.80€426.85144,293 shs$0.00
02/26/2024€425.65€425.65€438.15€424.85224,170 shs$0.00
02/23/2024€429.70€434.50
+1.12%		€438.45€430.00234,990 shs$0.00
02/22/2024€428.20€429.70
+0.35%		€432.10€427.85154,553 shs$0.00
02/21/2024€428.00€428.20
+0.05%		€428.90€424.75150,341 shs$0.00
02/20/2024€428.10€428.00
-0.02%		€428.00€421.40103,403 shs$0.00
02/19/2024€428.10€428.10€436.50€426.90298,523 shs$0.00
02/16/2024€416.10€423.35
+1.74%		€427.00€419.10245,987 shs$0.00
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/15/2024€410.90€416.10
+1.27%		€417.75€408.00210,183 shs$0.00
02/14/2024€411.90€410.90
-0.24%		€415.00€406.85209,615 shs$0.00
02/13/2024€413.10€411.90
-0.29%		€420.20€410.50201,069 shs$0.00
02/12/2024€413.10€413.10€419.80€410.25445,472 shs$0.00
02/09/2024€390.25€413.10
+5.86%		€419.80€410.25445,472 shs$0.00
02/08/2024€391.70€390.25
-0.37%		€394.35€389.25217,131 shs$0.00
02/07/2024€384.15€391.70
+1.97%		€391.70€381.50211,102 shs$0.00
02/06/2024€376.60€384.15
+2.00%		€386.80€377.00169,641 shs$0.00
02/05/2024€376.60€376.60€384.30€376.35154,163 shs$0.00
02/02/2024€378.35€378.35€382.70€376.85180,374 shs$0.00
02/01/2024€385.90€378.35
-1.96%		€382.70€376.85180,374 shs$0.00
01/31/2024€384.85€385.90
+0.27%		€387.40€381.35152,644 shs$0.00
01/30/2024€384.80€384.85
+0.01%		€385.80€378.95206,398 shs$0.00
01/29/2024€384.80€384.80€389.80€371.30551,777 shs$0.00
01/26/2024€364.75€361.00
-1.03%		€363.85€358.15221,986 shs$0.00
01/24/2024€353.85€360.00
+1.74%		€361.10€354.70272,841 shs$0.00
01/23/2024€350.50€353.85
+0.96%		€360.20€349.75218,583 shs$0.00
01/22/2024€350.50€350.50€356.00€348.05222,016 shs$0.00
01/19/2024€346.10€353.60
+2.17%		€362.00€349.80233,566 shs$0.00
01/18/2024€358.70€346.10
-3.51%		€353.60€343.40302,473 shs$0.00
01/17/2024€362.45€358.70
-1.03%		€360.50€356.30208,448 shs$0.00
01/16/2024€362.20€362.45
+0.07%		€366.60€358.00169,431 shs$0.00

Related Companies:
This page (EPA:KER) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends