QQQ   427.26 (+0.33%)
AAPL   168.13 (+0.08%)
MSFT   410.57 (-0.31%)
META   509.54 (+3.11%)
GOOGL   156.31 (+0.54%)
AMZN   182.23 (+0.52%)
TSLA   151.91 (-2.28%)
NVDA   854.61 (+1.70%)
AMD   155.88 (+1.21%)
NIO   4.05 (+3.58%)
BABA   69.44 (+0.90%)
T   16.20 (+0.50%)
F   12.15 (+0.91%)
MU   115.92 (-0.35%)
GE   156.92 (+0.80%)
CGC   7.56 (+16.49%)
DIS   114.03 (+0.97%)
AMC   2.88 (-3.36%)
PFE   25.42 (+0.00%)
PYPL   63.12 (-0.22%)
XOM   119.10 (+0.40%)
QQQ   427.26 (+0.33%)
AAPL   168.13 (+0.08%)
MSFT   410.57 (-0.31%)
META   509.54 (+3.11%)
GOOGL   156.31 (+0.54%)
AMZN   182.23 (+0.52%)
TSLA   151.91 (-2.28%)
NVDA   854.61 (+1.70%)
AMD   155.88 (+1.21%)
NIO   4.05 (+3.58%)
BABA   69.44 (+0.90%)
T   16.20 (+0.50%)
F   12.15 (+0.91%)
MU   115.92 (-0.35%)
GE   156.92 (+0.80%)
CGC   7.56 (+16.49%)
DIS   114.03 (+0.97%)
AMC   2.88 (-3.36%)
PFE   25.42 (+0.00%)
PYPL   63.12 (-0.22%)
XOM   119.10 (+0.40%)
QQQ   427.26 (+0.33%)
AAPL   168.13 (+0.08%)
MSFT   410.57 (-0.31%)
META   509.54 (+3.11%)
GOOGL   156.31 (+0.54%)
AMZN   182.23 (+0.52%)
TSLA   151.91 (-2.28%)
NVDA   854.61 (+1.70%)
AMD   155.88 (+1.21%)
NIO   4.05 (+3.58%)
BABA   69.44 (+0.90%)
T   16.20 (+0.50%)
F   12.15 (+0.91%)
MU   115.92 (-0.35%)
GE   156.92 (+0.80%)
CGC   7.56 (+16.49%)
DIS   114.03 (+0.97%)
AMC   2.88 (-3.36%)
PFE   25.42 (+0.00%)
PYPL   63.12 (-0.22%)
XOM   119.10 (+0.40%)
QQQ   427.26 (+0.33%)
AAPL   168.13 (+0.08%)
MSFT   410.57 (-0.31%)
META   509.54 (+3.11%)
GOOGL   156.31 (+0.54%)
AMZN   182.23 (+0.52%)
TSLA   151.91 (-2.28%)
NVDA   854.61 (+1.70%)
AMD   155.88 (+1.21%)
NIO   4.05 (+3.58%)
BABA   69.44 (+0.90%)
T   16.20 (+0.50%)
F   12.15 (+0.91%)
MU   115.92 (-0.35%)
GE   156.92 (+0.80%)
CGC   7.56 (+16.49%)
DIS   114.03 (+0.97%)
AMC   2.88 (-3.36%)
PFE   25.42 (+0.00%)
PYPL   63.12 (-0.22%)
XOM   119.10 (+0.40%)
Free Trial

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) Stock Chart & Stock Price History

→ IRS Loophole Gives Americans An Escape From Inflation (From Birch Gold) (Ad)
Free MC Stock Alerts
€804.00
+22.20 (+2.84%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
-6.76%
3 Month
Performance
+24.19%
6 Month
Performance
+20.29%
Year-To-Date
Performance
+9.60%
1 Year
Performance
-8.38%
Receive MC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
IRS Loophole Gives Americans An Escape From Inflation
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

MC Stock Chart for Thursday, April, 18, 2024

MC Chart by TradingView

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024€794.80€781.80
-1.64%		€795.00€780.10345,405 shs$0.00
04/16/2024€781.20€794.80
+1.74%		€804.80€782.00344,661 shs$0.00
04/15/2024€781.20€781.20€801.70€775.30285,370 shs$0.00
04/12/2024€793.00€790.50
-0.32%		€798.20€784.90231,588 shs$0.00
04/11/2024€795.20€793.00
-0.28%		€803.90€782.40262,823 shs$0.00
04/10/2024€807.30€795.20
-1.50%		€804.30€792.00244,279 shs$0.00
04/09/2024€799.80€807.30
+0.94%		€808.20€793.90245,195 shs$0.00
04/08/2024€799.80€799.80€807.50€797.70419,609 shs$0.00
04/05/2024€816.00€819.40
+0.42%		€822.10€810.40218,756 shs$0.00
04/04/2024€821.80€816.00
-0.71%		€826.50€816.00360,199 shs$0.00
04/03/2024€833.70€821.80
-1.43%		€843.10€818.60383,110 shs$0.00
04/02/2024€833.70€833.70€843.00€831.50456,534 shs$0.00
04/01/2024€833.70€833.70€843.00€831.50456,534 shs$0.00
03/29/2024€830.30€833.70
+0.41%		€843.00€831.50456,534 shs$0.00
03/28/2024€821.80€830.30
+1.03%		€830.30€816.60290,229 shs$0.00
03/27/2024€825.50€821.80
-0.45%		€835.00€817.80362,907 shs$0.00
03/26/2024€828.60€825.50
-0.37%		€826.80€812.80307,087 shs$0.00
03/25/2024€828.60€828.60€839.70€822.30368,170 shs$0.00
03/22/2024€846.20€847.90
+0.20%		€857.90€840.70312,507 shs$0.00
03/21/2024€860.20€846.20
-1.63%		€851.60€828.90366,591 shs$0.00
03/20/2024€858.10€860.20
+0.24%		€860.20€844.60234,362 shs$0.00
03/19/2024€862.30€858.10
-0.49%		€865.00€854.90159,251 shs$0.00
03/18/2024€862.30€862.30€873.80€860.80800,577 shs$0.00
03/15/2024€867.20€872.80
+0.65%		€886.40€872.10321,508 shs$0.00
03/14/2024€859.00€867.20
+0.95%		€869.60€851.60303,405 shs$0.00
03/13/2024€850.40€859.00
+1.01%		€859.00€837.50297,304 shs$0.00
03/12/2024€844.90€850.40
+0.65%		€850.40€838.00203,515 shs$0.00
03/11/2024€844.90€844.90€850.50€838.30228,912 shs$0.00
03/08/2024€832.60€839.80
+0.86%		€843.70€820.80277,910 shs$0.00
03/07/2024€829.10€832.60
+0.42%		€838.20€823.00212,634 shs$0.00
03/06/2024€839.80€829.10
-1.27%		€838.10€825.40191,441 shs$0.00
03/05/2024€846.40€839.80
-0.78%		€843.00€832.90190,896 shs$0.00
03/04/2024€846.40€846.40€850.20€837.50233,276 shs$0.00
03/01/2024€847.70€842.80
-0.58%		€858.90€840.00534,253 shs$0.00
02/29/2024€850.40€847.70
-0.32%		€850.40€842.20183,244 shs$0.00
02/28/2024€842.20€850.40
+0.97%		€850.40€840.70253,401 shs$0.00
02/27/2024€850.10€842.20
-0.93%		€846.80€839.20236,443 shs$0.00
02/26/2024€850.10€850.10€850.10€840.00329,686 shs$0.00
02/23/2024€821.60€840.40
+2.29%		€840.40€821.50392,244 shs$0.00
02/22/2024€820.20€821.60
+0.17%		€828.00€818.90209,929 shs$0.00
IRS Loophole Gives Americans An Escape From Inflation (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
02/21/2024€821.90€820.20
-0.21%		€824.50€813.60199,095 shs$0.00
02/20/2024€815.80€821.90
+0.75%		€823.60€804.00141,478 shs$0.00
02/19/2024€815.80€815.80€830.30€815.70387,495 shs$0.00
02/16/2024€802.60€815.60
+1.62%		€816.60€809.90305,395 shs$0.00
02/15/2024€800.80€802.60
+0.22%		€804.30€784.00208,942 shs$0.00
02/14/2024€821.90€800.80
-2.57%		€824.70€798.40333,391 shs$0.00
02/13/2024€807.50€821.90
+1.78%		€821.90€808.80371,867 shs$0.00
02/12/2024€807.50€807.50€811.60€798.40362,765 shs$0.00
02/09/2024€804.50€804.50€806.00€783.20487,589 shs$0.00
02/08/2024€779.50€804.50
+3.21%		€806.00€783.20487,589 shs$0.00
02/07/2024€780.70€779.50
-0.15%		€784.60€771.20220,386 shs$0.00
02/06/2024€778.10€780.70
+0.33%		€780.70€774.30259,307 shs$0.00
02/05/2024€778.10€778.10€783.10€772.50337,368 shs$0.00
02/02/2024€773.60€770.60
-0.39%		€775.40€765.20264,135 shs$0.00
02/01/2024€773.60€773.60€781.40€770.10460,942 shs$0.00
01/31/2024€776.30€773.60
-0.35%		€781.40€770.10460,942 shs$0.00
01/30/2024€773.10€776.30
+0.41%		€779.60€767.80489,398 shs$0.00
01/29/2024€773.10€773.10€779.90€728.801.52 million shs$0.00
01/26/2024€683.40€685.30
+0.28%		€689.00€677.00388,550 shs$0.00
01/25/2024€670.40€683.40
+1.94%		€689.40€669.50525,671 shs$0.00
01/24/2024€662.90€670.40
+1.13%		€671.70€664.50346,518 shs$0.00
01/23/2024€659.40€662.90
+0.53%		€670.30€659.00307,905 shs$0.00
01/22/2024€659.40€659.40€669.10€653.50341,063 shs$0.00
01/19/2024€647.40€663.40
+2.47%		€673.70€655.80625,730 shs$0.00
01/18/2024€666.30€647.40
-2.84%		€658.70€644.00512,431 shs$0.00
01/17/2024€669.20€666.30
-0.43%		€667.00€661.10302,654 shs$0.00

Related Companies:
This page (EPA:MC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group