S&P 500   2,987.55 (-0.27%)
DOW   26,965.56 (-0.22%)
QQQ   192.63 (-0.46%)
AAPL   234.38 (-0.40%)
FB   187.81 (-0.57%)
AMZN   1,778.44 (+0.63%)
CGC   19.34 (-3.78%)
NVDA   197.08 (+0.36%)
MU   46.25 (-0.43%)
BABA   175.02 (-0.15%)
GE   9.00 (+1.12%)
TSLA   259.01 (+0.43%)
AMD   30.89 (+0.55%)
T   37.96 (+0.16%)
F   9.15 (+0.77%)
ACB   3.64 (-3.20%)
NFLX   283.67 (-0.20%)
BAC   30.26 (+1.78%)
GILD   65.54 (+0.37%)
DIS   130.02 (+0.20%)
S&P 500   2,987.55 (-0.27%)
DOW   26,965.56 (-0.22%)
QQQ   192.63 (-0.46%)
AAPL   234.38 (-0.40%)
FB   187.81 (-0.57%)
AMZN   1,778.44 (+0.63%)
CGC   19.34 (-3.78%)
NVDA   197.08 (+0.36%)
MU   46.25 (-0.43%)
BABA   175.02 (-0.15%)
GE   9.00 (+1.12%)
TSLA   259.01 (+0.43%)
AMD   30.89 (+0.55%)
T   37.96 (+0.16%)
F   9.15 (+0.77%)
ACB   3.64 (-3.20%)
NFLX   283.67 (-0.20%)
BAC   30.26 (+1.78%)
GILD   65.54 (+0.37%)
DIS   130.02 (+0.20%)
Log in

Orange Options Chain (EPA:ORA)

€14.87
+0.03 (+0.20 %)
(As of 10/16/2019 10:06 AM ET)
Today's Range
€14.73
Now: €14.87
€14.87
50-Day Range
€13.40
MA: €14.06
€14.84
52-Week Range
€13.31
Now: €14.87
€15.80
Volume2.19 million shs
Average Volume7.30 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Orange (EPA:ORA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$105.00$0.000Call000
10/18/2019$100.00$0.000Call000
10/18/2019$95.00$0.000Call000
10/18/2019$90.00$0.000Call000
10/18/2019$85.00$0.000Call000
10/18/2019$80.00$0.000Call000
10/18/2019$75.00$0.050Call0440.2002290.083116
10/18/2019$70.00$3.450Call000.520822 (+0.017955)0.828703
10/18/2019$65.00$8.850Call001.331 (+0.244671)0.850041
10/18/2019$60.00$13.700Call001.78663 (+0.468671)0.90362
10/18/2019$55.00$18.550Call002.18884 (+0.363787)0.937573
10/18/2019$50.00$23.500Call002.69026 (+0.449329)0.953587
10/18/2019$45.00$28.500Call003.30222 (+0.545807)0.96176
10/18/2019$40.00$33.800Call004.57327 (+0.472115)0.951787
10/18/2019$105.00$31.950Put001.85672 (+0.221277)-0.982771
10/18/2019$100.00$26.950Put001.63553 (+0.35005)-0.980893
10/18/2019$95.00$21.950Put001.40381 (+0.162075)-0.9782
10/18/2019$90.00$16.950Put001.15595 (+0.242672)-0.974549
10/18/2019$85.00$11.950Put000.898474-0.967907
10/18/2019$80.00$7.050Put000.70661-0.917326
10/18/2019$75.00$0.000Put000
10/18/2019$70.00$0.000Put0560
10/18/2019$65.00$0.000Put000
10/18/2019$60.00$0.000Put000
10/18/2019$55.00$0.025Put001.35888 (+0.076899)-0.007967
10/18/2019$50.00$0.025Put001.75526-0.006197
10/18/2019$45.00$0.025Put002.18974-0.004896
10/18/2019$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel