Free Trial

Renault (RNO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RNO Stock Alerts
€47.47
-0.26 (-0.54%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Renault Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
+4.48%
3 Month
Performance
+37.08%
6 Month
Performance
+42.81%
Year-To-Date
Performance
+28.63%
1 Year
Performance
+42.49%
Receive RNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

RNO Stock Chart for Tuesday, April, 23, 2024

RNO Chart by TradingView

Renault Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024€47.73€47.73€48.17€46.661.64 million shs$0.00
04/19/2024€48.29€48.82
+1.10%		€49.04€48.31825,017 shs$0.00
04/18/2024€48.19€48.29
+0.21%		€48.94€47.83872,903 shs$0.00
04/17/2024€50.12€48.19
-3.85%		€49.44€47.701.76 million shs$0.00
04/16/2024€50.18€50.12
-0.12%		€51.22€49.961.07 million shs$0.00
04/15/2024€50.18€50.18€51.26€49.811.37 million shs$0.00
04/12/2024€50.32€50.30
-0.04%		€50.44€49.401.28 million shs$0.00
04/11/2024€50.60€50.32
-0.55%		€51.84€49.781.38 million shs$0.00
04/10/2024€50.26€50.60
+0.68%		€51.26€50.361.10 million shs$0.00
04/09/2024€49.66€50.26
+1.21%		€50.98€49.531.14 million shs$0.00
04/08/2024€49.66€49.66€49.87€48.301.31 million shs$0.00
04/05/2024€48.08€49.60
+3.16%		€50.12€48.151.53 million shs$0.00
04/04/2024€47.50€48.08
+1.22%		€48.42€47.201.47 million shs$0.00
04/03/2024€46.80€47.50
+1.51%		€47.87€46.601.79 million shs$0.00
03/29/2024€46.42€46.80
+0.82%		€47.12€46.42895,026 shs$0.00
03/28/2024€46.80€46.42
-0.82%		€47.45€46.011.11 million shs$0.00
03/27/2024€45.59€46.80
+2.65%		€46.80€45.381.80 million shs$0.00
03/26/2024€45.44€45.59
+0.34%		€45.78€44.97952,772 shs$0.00
03/25/2024€45.44€45.44€45.61€44.83778,576 shs$0.00
03/22/2024€44.54€45.13
+1.32%		€45.66€44.841.28 million shs$0.00
03/21/2024€43.86€44.54
+1.54%		€44.67€43.65906,029 shs$0.00
03/20/2024€43.15€43.86
+1.65%		€44.38€43.25970,699 shs$0.00
03/19/2024€42.80€43.15
+0.82%		€44.01€42.831.12 million shs$0.00
03/18/2024€42.80€42.80€43.26€42.301.32 million shs$0.00
03/15/2024€41.87€42.44
+1.37%		€43.69€41.802.17 million shs$0.00
03/14/2024€41.46€41.87
+0.98%		€42.10€41.261.48 million shs$0.00
03/13/2024€39.70€41.46
+4.45%		€41.62€39.502.37 million shs$0.00
03/12/2024€39.56€39.70
+0.34%		€39.70€38.95945,294 shs$0.00
03/11/2024€39.56€39.56€40.02€39.04960,172 shs$0.00
03/08/2024€39.22€39.22€39.42€38.26860,890 shs$0.00
03/07/2024€37.95€39.22
+3.36%		€39.42€38.26860,890 shs$0.00
03/06/2024€38.49€37.95
-1.40%		€38.25€37.58825,380 shs$0.00
03/05/2024€38.49€38.49€38.77€38.32629,979 shs$0.00
03/04/2024€38.69€38.49
-0.53%		€38.77€38.32629,979 shs$0.00
03/01/2024€38.53€38.53€39.04€38.281.16 million shs$0.00
02/29/2024€38.34€38.53
+0.51%		€39.04€38.281.16 million shs$0.00
02/28/2024€37.83€38.34
+1.35%		€38.64€37.82862,843 shs$0.00
02/27/2024€37.61€37.83
+0.59%		€37.92€37.04797,546 shs$0.00
02/26/2024€37.61€37.61€37.89€37.35740,715 shs$0.00
02/23/2024€36.98€37.60
+1.68%		€38.40€37.421.37 million shs$0.00
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/22/2024€36.48€36.98
+1.37%		€37.29€36.311.43 million shs$0.00
02/21/2024€38.09€36.48
-4.21%		€37.71€36.012.40 million shs$0.00
02/20/2024€38.29€38.09
-0.52%		€38.67€38.01766,879 shs$0.00
02/19/2024€38.29€38.29€40.38€38.211.90 million shs$0.00
02/16/2024€37.69€40.15
+6.53%		€40.43€38.103.52 million shs$0.00
02/15/2024€37.32€37.69
+1.00%		€37.93€37.171.13 million shs$0.00
02/14/2024€37.86€37.32
-1.44%		€37.95€36.901.06 million shs$0.00
02/13/2024€37.44€37.86
+1.12%		€38.40€37.401.19 million shs$0.00
02/12/2024€37.44€37.44€37.75€35.981.65 million shs$0.00
02/09/2024€36.24€36.92
+1.86%		€37.33€36.271.41 million shs$0.00
02/08/2024€35.49€36.24
+2.13%		€36.69€35.331.24 million shs$0.00
02/07/2024€35.49€35.49€36.23€35.37693,378 shs$0.00
02/06/2024€35.50€35.49
-0.04%		€36.23€35.37693,378 shs$0.00
02/05/2024€35.50€35.50€35.80€34.661.12 million shs$0.00
02/02/2024€35.07€34.60
-1.35%		€35.44€34.39946,664 shs$0.00
02/01/2024€34.74€35.07
+0.95%		€35.53€34.421.09 million shs$0.00
01/31/2024€34.31€34.74
+1.27%		€36.03€34.101.85 million shs$0.00
01/30/2024€34.36€34.31
-0.15%		€34.45€33.55747,280 shs$0.00
01/29/2024€34.36€34.36€34.53€34.02840,068 shs$0.00
01/26/2024€34.21€34.21€34.64€33.90923,414 shs$0.00
01/25/2024€35.01€34.21
-2.29%		€34.64€33.90923,414 shs$0.00
01/24/2024€34.63€35.01
+1.10%		€35.37€34.591.09 million shs$0.00
01/23/2024€34.24€34.63
+1.14%		€35.03€34.53655,084 shs$0.00
01/22/2024€34.24€34.24€34.59€34.08658,160 shs$0.00

Related Companies:
This page (EPA:RNO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals