QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
Free Trial

Compagnie de Saint-Gobain (SGO) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SGO Stock Alerts
€71.20
+0.12 (+0.17%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlines

Compagnie de Saint-Gobain Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+2.99%
3 Month
Performance
+13.87%
6 Month
Performance
+38.98%
Year-To-Date
Performance
+6.81%
1 Year
Performance
+37.74%
Receive SGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SGO Stock Chart for Friday, April, 19, 2024

SGO Chart by TradingView

Compagnie de Saint-Gobain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€70.70€71.08
+0.54%		€72.00€70.64737,128 shs$0.00
04/17/2024€72.06€70.70
-1.89%		€71.12€70.38840,842 shs$0.00
04/16/2024€71.90€72.06
+0.22%		€73.00€71.80689,178 shs$0.00
04/15/2024€71.90€71.90€73.30€71.34962,434 shs$0.00
04/12/2024€72.72€71.94
-1.07%		€72.94€71.421.08 million shs$0.00
04/11/2024€72.72€72.72€73.98€71.481.01 million shs$0.00
04/10/2024€74.30€72.72
-2.13%		€73.98€71.481.01 million shs$0.00
04/09/2024€73.36€74.30
+1.28%		€74.86€73.38892,366 shs$0.00
04/08/2024€73.36€73.36€73.42€72.321.11 million shs$0.00
04/05/2024€73.10€74.26
+1.59%		€74.64€72.861.10 million shs$0.00
04/04/2024€71.46€73.10
+2.29%		€73.16€71.40980,813 shs$0.00
04/03/2024€71.93€71.46
-0.65%		€72.52€71.34900,623 shs$0.00
04/02/2024€71.93€71.93€72.40€71.53993,304 shs$0.00
03/29/2024€72.17€71.93
-0.33%		€72.40€71.53993,304 shs$0.00
03/28/2024€71.44€72.17
+1.02%		€72.45€71.35808,772 shs$0.00
03/27/2024€71.44€71.44€71.47€70.34829,741 shs$0.00
03/26/2024€70.87€71.44
+0.80%		€71.47€70.34829,741 shs$0.00
03/25/2024€70.87€70.87€71.53€70.38933,134 shs$0.00
03/22/2024€70.50€70.87
+0.52%		€71.53€70.38933,134 shs$0.00
03/21/2024€70.00€70.50
+0.71%		€70.88€69.98742,108 shs$0.00
03/20/2024€69.13€70.00
+1.26%		€70.00€68.70926,378 shs$0.00
03/19/2024€69.71€69.13
-0.83%		€70.00€69.01842,164 shs$0.00
03/18/2024€69.71€69.71€70.39€69.071.80 million shs$0.00
03/15/2024€69.84€69.15
-0.99%		€70.00€69.031.04 million shs$0.00
03/14/2024€69.84€69.84€69.85€68.99792,710 shs$0.00
03/13/2024€68.15€69.84
+2.48%		€69.85€68.99792,710 shs$0.00
03/12/2024€68.55€68.15
-0.58%		€68.45€67.62563,680 shs$0.00
03/11/2024€68.55€68.55€69.23€68.12755,023 shs$0.00
03/08/2024€69.22€69.22€69.50€67.48941,662 shs$0.00
03/07/2024€68.06€69.22
+1.70%		€69.50€67.48941,662 shs$0.00
03/06/2024€68.97€68.06
-1.32%		€68.69€67.53806,160 shs$0.00
03/05/2024€68.97€68.97€69.32€68.44859,021 shs$0.00
03/04/2024€68.60€68.97
+0.54%		€69.32€68.44859,021 shs$0.00
03/01/2024€71.20€71.20€71.68€70.801.62 million shs$0.00
02/29/2024€70.23€71.20
+1.38%		€71.68€70.801.62 million shs$0.00
02/28/2024€70.23€70.23€70.41€69.62622,347 shs$0.00
02/27/2024€70.19€70.23
+0.06%		€70.41€69.62622,347 shs$0.00
02/26/2024€70.19€70.19€70.48€69.12850,511 shs$0.00
02/23/2024€68.42€69.64
+1.78%		€69.64€68.421.01 million shs$0.00
02/22/2024€68.30€68.42
+0.18%		€68.47€67.091.14 million shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024€68.30€68.30€68.72€68.04780,416 shs$0.00
02/20/2024€69.13€68.30
-1.20%		€68.72€68.04780,416 shs$0.00
02/19/2024€69.13€69.13€70.07€68.98921,645 shs$0.00
02/16/2024€67.95€69.66
+2.52%		€70.31€69.071.33 million shs$0.00
02/15/2024€68.14€67.95
-0.28%		€68.48€67.70711,120 shs$0.00
02/14/2024€69.14€68.14
-1.45%		€68.81€67.331.14 million shs$0.00
02/13/2024€67.78€69.14
+2.01%		€69.14€68.19973,935 shs$0.00
02/12/2024€67.78€67.78€68.20€67.45760,402 shs$0.00
02/09/2024€66.96€67.67
+1.06%		€68.11€66.501.15 million shs$0.00
02/08/2024€65.95€66.96
+1.53%		€67.51€65.551.66 million shs$0.00
02/07/2024€65.95€65.95€66.26€65.43743,643 shs$0.00
02/06/2024€66.21€65.95
-0.39%		€66.26€65.43743,643 shs$0.00
02/05/2024€66.21€66.21€66.60€65.401.33 million shs$0.00
02/02/2024€65.14€66.21
+1.64%		€66.60€65.401.33 million shs$0.00
02/01/2024€65.89€65.14
-1.14%		€65.98€64.87890,232 shs$0.00
01/31/2024€64.30€65.89
+2.47%		€65.89€64.321.08 million shs$0.00
01/30/2024€64.57€64.30
-0.42%		€64.94€64.14865,865 shs$0.00
01/29/2024€64.57€64.57€65.18€63.461.19 million shs$0.00
01/26/2024€63.40€63.44
+0.06%		€63.47€62.40666,869 shs$0.00
01/24/2024€62.43€62.18
-0.40%		€64.30€62.131.02 million shs$0.00
01/23/2024€61.81€62.43
+1.00%		€63.07€62.27540,826 shs$0.00
01/22/2024€61.81€61.81€63.09€61.551.07 million shs$0.00
01/19/2024€62.53€62.53€62.78€61.431.28 million shs$0.00
01/18/2024€61.72€62.53
+1.31%		€62.78€61.431.28 million shs$0.00

Related Companies:
This page (EPA:SGO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research