Free Trial

Vallourec (VK) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free VK Stock Alerts
€16.76
-0.34 (-1.99%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlines

Vallourec Stock Price Performance

5 Day
Performance
-4.91%
1 Month
Performance
-1.27%
3 Month
Performance
+23.55%
6 Month
Performance
+55.62%
Year-To-Date
Performance
+19.50%
1 Year
Performance
+60.61%
Receive VK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

VK Stock Chart for Wednesday, April, 24, 2024

VK Chart by TradingView

Vallourec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024€17.32€17.11
-1.21%		€17.37€17.03552,127 shs$0.00
04/22/2024€17.32€17.32€17.53€17.06945,824 shs$0.00
04/19/2024€17.76€17.63
-0.76%		€17.70€17.40491,789 shs$0.00
04/18/2024€17.59€17.76
+1.00%		€18.03€17.45661,220 shs$0.00
04/17/2024€17.96€17.59
-2.06%		€17.84€17.55630,637 shs$0.00
04/16/2024€17.82€17.96
+0.76%		€18.02€17.61527,996 shs$0.00
04/15/2024€17.82€17.82€17.89€17.52618,914 shs$0.00
04/12/2024€17.73€17.44
-1.61%		€18.03€17.31610,015 shs$0.00
04/11/2024€17.70€17.73
+0.14%		€17.95€17.56808,328 shs$0.00
04/10/2024€18.12€17.70
-2.29%		€18.20€17.59754,009 shs$0.00
04/09/2024€17.84€18.12
+1.57%		€18.20€17.72699,339 shs$0.00
04/08/2024€17.84€17.84€17.96€17.57573,955 shs$0.00
04/05/2024€17.76€18.02
+1.44%		€18.04€17.76728,448 shs$0.00
04/04/2024€17.47€17.76
+1.66%		€17.79€17.44790,441 shs$0.00
04/03/2024€17.20€17.47
+1.57%		€17.70€17.30806,723 shs$0.00
03/29/2024€17.14€17.20
+0.38%		€17.29€16.97957,801 shs$0.00
03/28/2024€17.26€17.14
-0.70%		€17.28€16.91647,530 shs$0.00
03/27/2024€17.15€17.26
+0.64%		€17.35€17.131.06 million shs$0.00
03/26/2024€16.98€17.15
+1.00%		€17.24€16.97706,204 shs$0.00
03/25/2024€16.98€16.98€17.30€16.88716,995 shs$0.00
03/22/2024€16.78€17.06
+1.70%		€17.13€16.791.14 million shs$0.00
03/21/2024€16.55€16.78
+1.36%		€16.78€16.29960,208 shs$0.00
03/20/2024€16.42€16.55
+0.79%		€16.63€16.29707,084 shs$0.00
03/19/2024€15.58€16.42
+5.39%		€16.62€15.681.55 million shs$0.00
03/18/2024€15.58€15.58€16.29€15.511.63 million shs$0.00
03/15/2024€15.94€15.93
-0.06%		€16.12€15.551.49 million shs$0.00
03/14/2024€14.84€15.94
+7.41%		€16.37€15.714.43 million shs$0.00
03/13/2024€14.84€14.84€15.05€14.62884,117 shs$0.00
03/12/2024€14.63€14.84
+1.44%		€15.05€14.62884,117 shs$0.00
03/11/2024€14.64€14.63
-0.03%		€14.73€14.39681,731 shs$0.00
03/08/2024€14.40€14.48
+0.52%		€14.64€14.15510,493 shs$0.00
03/07/2024€13.88€14.40
+3.75%		€14.73€14.031.88 million shs$0.00
03/06/2024€13.88€13.88€14.12€13.37693,695 shs$0.00
03/05/2024€13.77€13.88
+0.80%		€14.12€13.37693,695 shs$0.00
03/04/2024€13.77€13.77€14.28€13.061.73 million shs$0.00
03/01/2024€14.03€14.03€14.17€13.67881,159 shs$0.00
02/29/2024€13.89€14.03
+1.04%		€14.17€13.67881,159 shs$0.00
02/28/2024€13.90€13.89
-0.11%		€14.00€13.80357,987 shs$0.00
02/27/2024€13.60€13.90
+2.21%		€13.94€13.50597,792 shs$0.00
02/26/2024€13.60€13.60€13.68€13.38656,988 shs$0.00
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/23/2024€13.08€13.65
+4.36%		€14.04€13.321.47 million shs$0.00
02/22/2024€12.98€13.08
+0.81%		€13.17€12.92503,350 shs$0.00
02/21/2024€12.98€12.98€13.32€12.97952,802 shs$0.00
02/20/2024€13.34€12.98
-2.74%		€13.32€12.97952,802 shs$0.00
02/19/2024€13.64€13.34
-2.16%		€13.73€13.33475,528 shs$0.00
02/16/2024€13.27€13.36
+0.68%		€13.38€13.15668,838 shs$0.00
02/15/2024€13.68€13.27
-3.00%		€13.60€13.27746,118 shs$0.00
02/14/2024€13.65€13.68
+0.22%		€13.98€13.51496,760 shs$0.00
02/13/2024€13.50€13.65
+1.11%		€13.87€13.49452,009 shs$0.00
02/12/2024€13.50€13.50€13.56€13.32400,532 shs$0.00
02/09/2024€13.48€13.48€13.57€13.22543,719 shs$0.00
02/08/2024€13.39€13.48
+0.63%		€13.57€13.22543,719 shs$0.00
02/07/2024€13.48€13.39
-0.67%		€13.58€13.17842,949 shs$0.00
02/06/2024€14.15€13.48
-4.73%		€14.22€13.321.64 million shs$0.00
02/05/2024€14.15€14.15€15.04€14.082.67 million shs$0.00
02/02/2024€13.34€14.15
+6.11%		€15.04€14.082.67 million shs$0.00
02/01/2024€13.10€13.34
+1.79%		€13.55€13.161.01 million shs$0.00
01/31/2024€13.98€13.10
-6.26%		€14.06€12.962.08 million shs$0.00
01/30/2024€13.93€13.98
+0.32%		€14.18€13.87743,368 shs$0.00
01/29/2024€13.93€13.93€14.03€13.87785,056 shs$0.00
01/26/2024€13.83€13.93
+0.76%		€14.03€13.87785,056 shs$0.00
01/25/2024€13.57€13.83
+1.92%		€13.98€13.78640,911 shs$0.00
01/24/2024€13.26€13.57
+2.30%		€13.62€13.17871,222 shs$0.00
01/23/2024€13.73€13.26
-3.42%		€13.77€13.21890,376 shs$0.00

Related Companies:
This page (EPA:VK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals