S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Aixtron (AIXA) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free AIXA Stock Alerts
€22.43
+0.95 (+4.42%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aixtron Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-13.03%
3 Month
Performance
-34.66%
6 Month
Performance
-20.99%
Year-To-Date
Performance
-41.98%
1 Year
Performance
-22.92%
Receive AIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AIXA Stock Chart for Friday, April, 19, 2024

AIXA Chart by TradingView

Aixtron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€22.25€21.48
-3.46%		€22.11€21.29592,416 shs$2.42 billion
04/17/2024€22.28€22.25
-0.13%		€22.25€21.47617,198 shs$2.50 billion
04/16/2024€21.94€22.28
+1.55%		€22.64€21.65699,371 shs$2.51 billion
04/15/2024€21.94€21.94€23.14€21.75577,290 shs$2.47 billion
04/12/2024€21.91€22.46
+2.51%		€22.71€22.01843,288 shs$2.53 billion
04/11/2024€22.99€21.91
-4.70%		€22.88€21.382.40 million shs$2.46 billion
04/10/2024€23.09€22.99
-0.43%		€23.71€22.78903,070 shs$2.59 billion
04/09/2024€22.72€23.09
+1.63%		€23.26€22.79560,793 shs$2.60 billion
04/08/2024€22.72€22.72€23.01€22.481.04 million shs$2.55 billion
04/05/2024€23.63€23.25
-1.61%		€23.66€23.03950,900 shs$2.61 billion
04/04/2024€23.64€23.63
-0.04%		€23.80€23.19613,587 shs$2.66 billion
04/03/2024€24.50€23.64
-3.51%		€24.93€23.541.18 million shs$2.66 billion
04/02/2024€24.50€24.50€24.82€23.021.84 million shs$2.76 billion
04/01/2024€24.50€24.50€24.82€23.021.84 million shs$2.76 billion
03/29/2024€23.91€24.50
+2.47%		€24.82€23.021.84 million shs$2.76 billion
03/28/2024€25.51€23.91
-6.27%		€25.43€23.812.13 million shs$2.69 billion
03/27/2024€25.70€25.51
-0.74%		€25.62€25.23553,423 shs$2.87 billion
03/26/2024€25.68€25.70
+0.08%		€25.91€25.21596,876 shs$2.89 billion
03/25/2024€25.68€25.68€26.07€25.61430,588 shs$2.89 billion
03/22/2024€25.30€26.15
+3.36%		€26.50€25.84432,630 shs$2.94 billion
03/21/2024€25.70€25.30
-1.56%		€25.76€25.22326,923 shs$2.84 billion
03/20/2024€25.79€25.70
-0.35%		€25.83€25.47378,815 shs$2.89 billion
03/19/2024€25.37€25.79
+1.66%		€25.88€25.31623,283 shs$2.90 billion
03/18/2024€25.37€25.37€26.00€25.031.50 million shs$2.85 billion
03/15/2024€26.43€26.03
-1.51%		€26.71€25.83527,149 shs$2.93 billion
03/14/2024€26.70€26.43
-1.01%		€27.04€26.09799,258 shs$2.97 billion
03/13/2024€25.43€26.70
+4.99%		€27.00€25.30914,568 shs$3.00 billion
03/12/2024€26.14€25.43
-2.72%		€26.07€25.27817,405 shs$2.86 billion
03/11/2024€26.14€26.14€27.41€26.08909,310 shs$2.94 billion
03/08/2024€27.41€27.49
+0.29%		€27.60€26.751.07 million shs$3.09 billion
03/07/2024€27.91€27.41
-1.79%		€28.08€26.981.08 million shs$3.08 billion
03/06/2024€27.91€27.91€28.18€27.62811,635 shs$3.14 billion
03/05/2024€28.32€27.91
-1.45%		€28.18€27.62811,635 shs$3.14 billion
03/04/2024€27.24€28.32
+3.96%		€28.82€27.941.79 million shs$3.18 billion
03/01/2024€31.57€25.68
-18.66%		€27.88€24.756.24 million shs$2.89 billion
02/29/2024€32.07€31.57
-1.56%		€31.81€30.80946,400 shs$3.55 billion
02/28/2024€32.60€32.07
-1.63%		€32.62€31.52925,216 shs$3.61 billion
02/27/2024€33.24€32.60
-1.93%		€33.50€32.11677,268 shs$3.67 billion
02/26/2024€33.24€33.24€34.92€33.17444,888 shs$3.74 billion
02/23/2024€33.89€34.70
+2.39%		€36.04€34.54635,321 shs$3.90 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024€33.92€33.89
-0.09%		€33.94€33.35200,002 shs$3.81 billion
02/21/2024€34.44€33.92
-1.51%		€34.45€33.57315,665 shs$3.81 billion
02/20/2024€34.44€34.44€34.96€34.43222,127 shs$3.87 billion
02/19/2024€34.76€34.44
-0.92%		€34.96€34.43222,127 shs$3.87 billion
02/16/2024€33.50€33.73
+0.69%		€34.70€33.26375,679 shs$3.79 billion
02/15/2024€33.51€33.50
-0.03%		€33.71€32.80239,326 shs$3.77 billion
02/14/2024€34.73€33.51
-3.51%		€34.27€32.88349,120 shs$3.77 billion
02/13/2024€34.55€34.73
+0.52%		€34.84€34.32195,524 shs$3.91 billion
02/12/2024€34.55€34.55€34.75€33.31292,708 shs$3.88 billion
02/09/2024€33.54€33.57
+0.09%		€33.87€32.78439,576 shs$3.77 billion
02/08/2024€33.54€33.54€34.06€32.48519,237 shs$3.77 billion
02/07/2024€32.77€33.54
+2.35%		€34.06€32.48519,237 shs$3.77 billion
02/06/2024€33.31€32.77
-1.62%		€33.95€32.58559,174 shs$3.68 billion
02/05/2024€33.31€33.31€34.70€33.14590,576 shs$3.75 billion
02/02/2024€34.77€33.31
-4.20%		€34.70€33.14590,576 shs$3.75 billion
02/01/2024€35.12€34.77
-1.00%		€35.29€34.54459,019 shs$3.91 billion
01/31/2024€35.44€35.12
-0.90%		€35.97€34.89203,649 shs$3.95 billion
01/30/2024€35.44€35.44€35.60€35.10251,864 shs$3.98 billion
01/29/2024€35.61€35.44
-0.48%		€35.60€35.10251,864 shs$3.98 billion
01/26/2024€36.20€36.20€36.53€35.72357,808 shs$4.07 billion
01/25/2024€36.18€36.20
+0.06%		€36.53€35.72357,808 shs$4.07 billion
01/24/2024€35.96€36.18
+0.61%		€36.41€34.68961,986 shs$4.07 billion
01/23/2024€35.49€35.96
+1.32%		€36.69€35.63687,740 shs$4.04 billion
01/22/2024€35.49€35.49€35.73€34.55859,320 shs$3.99 billion
01/19/2024€32.65€34.33
+5.15%		€34.39€33.00555,125 shs$3.86 billion
01/18/2024€33.22€32.65
-1.72%		€33.30€32.19306,130 shs$3.67 billion

Related Companies:
This page (ETR:AIXA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes