Free Trial

Biotest Aktiengesellschaft (BIO) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free BIO Stock Alerts
€41.60
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChart

Biotest Aktiengesellschaft Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.35%
3 Month
Performance
-1.42%
6 Month
Performance
-3.70%
Year-To-Date
Performance
-2.35%
1 Year
Performance
-0.48%
Receive BIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotest Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BIO Stock Chart for Thursday, April, 25, 2024

BIO Chart by TradingView

Biotest Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€41.80€41.60
-0.48%		€41.60€41.6028 shs$823.26 million
04/23/2024€41.60€41.80
+0.48%		€41.80€41.8028 shs$827.22 million
04/22/2024€41.60€41.60€41.60€41.6028 shs$823.26 million
04/19/2024€41.60€41.60€41.60€41.6028 shs$823.26 million
04/18/2024€41.80€41.60
-0.48%		€41.60€41.6028 shs$823.26 million
04/17/2024€42.00€41.80
-0.48%		€41.80€41.8028 shs$827.22 million
04/16/2024€42.00€42.00€42.40€42.0028 shs$831.18 million
04/15/2024€42.00€42.00€42.00€42.00100 shs$831.18 million
04/12/2024€41.80€42.00
+0.48%		€42.00€42.00100 shs$831.18 million
04/11/2024€42.00€41.80
-0.48%		€42.20€41.80100 shs$827.22 million
04/10/2024€41.80€42.00
+0.48%		€42.20€42.00100 shs$831.18 million
04/09/2024€41.80€41.80€41.80€41.80236 shs$827.22 million
04/08/2024€41.80€41.80€42.20€41.80236 shs$827.22 million
04/05/2024€42.20€41.80
-0.95%		€42.20€41.80236 shs$827.22 million
04/04/2024€41.60€42.20
+1.44%		€42.20€41.20230 shs$835.14 million
04/03/2024€41.60€41.60€42.00€41.60121 shs$823.26 million
04/02/2024€42.40€41.60
-1.89%		€42.00€41.60121 shs$823.26 million
04/01/2024€42.40€42.40€42.40€42.4010 shs$839.10 million
03/29/2024€42.80€42.40
-0.93%		€42.40€42.4010 shs$839.10 million
03/28/2024€42.80€42.80€42.80€42.8010 shs$847.01 million
03/27/2024€42.60€42.80
+0.47%		€42.80€42.8010 shs$847.01 million
03/26/2024€42.60€42.60€43.00€42.6010 shs$843.05 million
03/25/2024€42.60€42.60€42.60€42.60182 shs$843.05 million
03/22/2024€42.60€42.60€42.60€42.60182 shs$843.05 million
03/21/2024€42.60€42.60€42.60€42.60182 shs$843.05 million
03/20/2024€42.60€42.60€42.60€42.60182 shs$843.05 million
03/19/2024€42.60€42.60€42.60€42.00182 shs$843.05 million
03/18/2024€41.60€42.60
+2.40%		€42.60€42.00182 shs$843.05 million
03/15/2024€42.00€42.00€42.00€41.80168 shs$831.18 million
03/14/2024€42.00€42.00€42.00€41.80100 shs$831.18 million
03/13/2024€42.00€42.00€42.00€41.80100 shs$831.18 million
03/12/2024€42.00€42.00€42.00€42.0014 shs$831.18 million
03/11/2024€42.00€42.00€42.00€41.8040 shs$831.18 million
03/08/2024€42.00€42.00€42.00€41.8037 shs$831.18 million
03/07/2024€42.00€42.00€42.00€41.806 shs$831.18 million
03/06/2024€42.00€42.00€42.00€41.806 shs$831.18 million
03/05/2024€42.00€42.00€42.00€42.00429 shs$831.18 million
03/04/2024€42.00€42.00€42.00€42.00429 shs$831.18 million
03/01/2024€42.20€42.20€42.20€42.20304 shs$835.14 million
02/29/2024€42.20€42.20€42.20€41.80304 shs$835.14 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024€42.40€42.20
-0.47%		€42.20€42.20860 shs$835.14 million
02/27/2024€42.40€42.40€42.40€41.80860 shs$839.10 million
02/26/2024€42.00€42.40
+0.95%		€42.40€41.80860 shs$839.10 million
02/23/2024€42.00€42.00€42.00€41.80275 shs$831.18 million
02/22/2024€42.00€42.00€42.00€41.80275 shs$831.18 million
02/21/2024€42.00€42.00€42.00€41.80125 shs$831.18 million
02/20/2024€42.00€42.00€42.00€41.80125 shs$831.18 million
02/19/2024€42.00€42.00€42.00€42.001,269 shs$831.18 million
02/16/2024€42.00€42.00€42.00€42.001,269 shs$831.18 million
02/15/2024€42.00€42.00€42.00€41.801,269 shs$831.18 million
02/14/2024€42.00€42.00€42.00€42.0090 shs$831.18 million
02/13/2024€42.20€42.00
-0.47%		€42.00€42.0030 shs$831.18 million
02/12/2024€42.20€42.20€42.20€41.8030 shs$835.14 million
02/09/2024€42.20€42.20€42.20€41.8030 shs$835.14 million
02/08/2024€42.40€42.20
-0.47%		€42.20€42.203,211 shs$835.14 million
02/07/2024€42.40€42.40€42.40€42.4050 shs$839.10 million
02/06/2024€42.40€42.40€42.40€42.4050 shs$839.10 million
02/05/2024€42.40€42.40€42.40€42.40319 shs$839.10 million
02/02/2024€42.20€42.40
+0.47%		€42.40€42.40319 shs$839.10 million
02/01/2024€42.20€42.20€42.20€42.20319 shs$835.14 million
01/31/2024€42.00€42.20
+0.48%		€42.20€42.20319 shs$835.14 million
01/30/2024€42.20€42.00
-0.47%		€42.00€41.80319 shs$831.18 million
01/29/2024€42.20€42.20€42.20€42.2082 shs$835.14 million
01/26/2024€42.20€42.20€42.20€42.0082 shs$835.14 million
01/25/2024€42.20€42.20€42.20€41.8032 shs$835.14 million
01/24/2024€42.20€42.20€42.20€41.8032 shs$835.14 million

Related Companies:
This page (ETR:BIO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings