Free Trial

CropEnergies (CE2) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free CE2 Stock Alerts
€11.50
0.00 (0.00%)
(As of 02/29/2024)
Compare
Stock AnalysisChartHeadlines

CropEnergies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.17%
6 Month
Performance
+44.84%
Year-To-Date
Performance
0.00%
1 Year
Performance
+10.58%
Receive CE2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CropEnergies and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

CE2 Stock Chart for Tuesday, April, 23, 2024

CE2 Chart by TradingView

CropEnergies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/19/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/18/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/17/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/16/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/15/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/12/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/11/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/10/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/09/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/08/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/05/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/04/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/03/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/02/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/01/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/29/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/28/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/27/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/26/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/25/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/22/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/21/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/20/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/19/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/18/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/15/2024€11.52€11.50
-0.17%		€11.52€11.1423,283 shs$1.00 billion
03/01/2024€11.52€11.52€11.52€11.2867,212 shs$1.00 billion
02/29/2024€11.28€11.52
+2.13%		€11.52€11.2867,212 shs$1.00 billion
02/28/2024€11.28€11.28€11.34€11.2843,997 shs$983.73 million
02/27/2024€11.28€11.28€11.34€11.2843,997 shs$983.73 million
02/26/2024€11.28€11.28€11.34€11.2034,808 shs$983.73 million
02/23/2024€11.20€11.20€11.40€11.0659,621 shs$976.75 million
02/22/2024€11.20€11.20€11.24€11.0468,625 shs$976.75 million
02/21/2024€11.22€11.20
-0.18%		€11.24€11.0468,625 shs$976.75 million
02/20/2024€11.50€11.22
-2.43%		€11.34€10.8889,291 shs$978.50 million
02/19/2024€11.50€11.50€11.52€11.50160,357 shs$1.00 billion
02/16/2024€11.58€11.50
-0.69%		€11.54€11.5056,789 shs$1.00 billion
02/15/2024€11.50€11.58
+0.70%		€11.60€11.50391,456 shs$1.01 billion
02/14/2024€11.50€11.50€11.52€11.50160,788 shs$1.00 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/13/2024€11.50€11.50€11.52€11.50160,788 shs$1.00 billion
02/12/2024€11.50€11.50€11.52€11.5055,045 shs$1.00 billion
02/09/2024€11.50€11.50€11.52€11.48167,030 shs$1.00 billion
02/08/2024€11.50€11.50€11.52€11.48357,439 shs$1.00 billion
02/07/2024€11.50€11.50€11.52€11.5037,275 shs$1.00 billion
02/06/2024€11.50€11.50€11.54€11.5069,334 shs$1.00 billion
02/05/2024€11.50€11.50€11.52€11.5044,886 shs$1.00 billion
02/02/2024€11.54€11.50
-0.35%		€11.54€11.50142,250 shs$1.00 billion
02/01/2024€11.50€11.54
+0.35%		€11.54€11.50199,625 shs$1.01 billion
01/31/2024€11.50€11.50€11.52€11.4863,586 shs$1.00 billion
01/30/2024€11.50€11.50€11.52€11.4851,832 shs$1.00 billion
01/29/2024€11.50€11.50€11.52€11.4851,832 shs$1.00 billion
01/26/2024€11.50€11.50€11.52€11.50193,408 shs$1.00 billion
01/25/2024€11.52€11.50
-0.17%		€11.52€11.50301,576 shs$1.00 billion
01/24/2024€11.52€11.52€11.52€11.48185,996 shs$1.00 billion
01/23/2024€11.50€11.52
+0.17%		€11.52€11.48185,996 shs$1.00 billion
01/22/2024€11.50€11.50€11.52€11.50232,206 shs$1.00 billion

Related Companies:
This page (ETR:CE2) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media