S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
Free Trial

CEWE Stiftung & Co. KGaA (CWC) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free CWC Stock Alerts
€99.60
+0.60 (+0.61%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChart

CEWE Stiftung & Co. KGaA Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-2.92%
3 Month
Performance
+1.63%
6 Month
Performance
+14.48%
Year-To-Date
Performance
-1.58%
1 Year
Performance
+4.40%
Receive CWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEWE Stiftung & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CWC Stock Chart for Friday, April, 19, 2024

CWC Chart by TradingView

CEWE Stiftung & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€99.50€99.00
-0.50%		€99.90€99.001,695 shs$700.92 million
04/17/2024€101.60€99.50
-2.07%		€101.00€99.305,211 shs$704.46 million
04/16/2024€101.40€101.60
+0.20%		€103.20€101.604,311 shs$719.33 million
04/15/2024€101.40€101.40€103.40€101.402,030 shs$717.91 million
04/12/2024€102.80€102.80€104.60€102.408,871 shs$727.82 million
04/11/2024€103.00€102.80
-0.19%		€104.60€102.408,871 shs$727.82 million
04/10/2024€104.20€103.00
-1.15%		€104.20€102.401,580 shs$729.24 million
04/09/2024€103.60€104.20
+0.58%		€104.60€103.203,133 shs$737.74 million
04/08/2024€103.60€103.60€104.60€101.803,298 shs$733.49 million
04/05/2024€104.00€103.60
-0.38%		€104.60€101.803,298 shs$733.49 million
04/04/2024€102.00€104.00
+1.96%		€104.00€101.602,790 shs$736.32 million
04/03/2024€102.80€102.00
-0.78%		€102.40€100.605,397 shs$722.16 million
04/02/2024€102.80€102.80€104.20€99.906,784 shs$727.82 million
04/01/2024€102.80€102.80€104.20€99.906,784 shs$727.82 million
03/29/2024€104.20€102.80
-1.34%		€104.20€99.906,784 shs$727.82 million
03/28/2024€103.00€104.20
+1.17%		€104.20€102.406,012 shs$737.74 million
03/27/2024€100.60€103.00
+2.39%		€103.40€100.406,309 shs$729.24 million
03/26/2024€96.00€100.60
+4.79%		€100.80€96.805,153 shs$712.25 million
03/25/2024€96.00€96.00€101.80€96.0010,990 shs$679.68 million
03/22/2024€103.00€103.00€103.40€101.805,936 shs$729.24 million
03/21/2024€103.00€103.00€103.00€102.003,167 shs$729.24 million
03/20/2024€102.60€103.00
+0.39%		€103.40€102.603,254 shs$729.24 million
03/19/2024€102.60€102.60€103.80€101.805,462 shs$726.41 million
03/18/2024€102.60€102.60€103.00€102.003,588 shs$726.41 million
03/15/2024€103.60€102.20
-1.35%		€103.40€102.202,082 shs$723.58 million
03/14/2024€103.00€103.60
+0.58%		€104.00€102.403,056 shs$733.49 million
03/13/2024€103.00€103.00€103.60€102.801,635 shs$729.24 million
03/12/2024€102.00€103.00
+0.98%		€103.00€101.602,897 shs$729.24 million
03/11/2024€102.00€102.00€102.20€101.602,123 shs$722.16 million
03/08/2024€101.60€102.00
+0.39%		€102.20€101.602,123 shs$722.16 million
03/07/2024€101.20€101.60
+0.40%		€102.00€100.601,846 shs$719.33 million
03/06/2024€101.00€101.20
+0.20%		€101.80€101.001,758 shs$716.50 million
03/04/2024€103.00€101.80
-1.17%		€103.40€100.202,947 shs$720.74 million
03/01/2024€102.00€103.00
+0.98%		€104.00€100.404,129 shs$729.24 million
02/29/2024€103.60€102.00
-1.54%		€103.40€100.608,097 shs$722.16 million
02/28/2024€104.00€103.60
-0.38%		€104.00€102.801,637 shs$733.49 million
02/27/2024€103.60€104.00
+0.39%		€104.40€102.802,587 shs$736.32 million
02/26/2024€103.60€103.60€104.80€102.802,150 shs$733.49 million
02/23/2024€103.40€104.80
+1.35%		€105.00€103.603,715 shs$741.98 million
02/22/2024€104.60€103.40
-1.15%		€104.80€103.201,597 shs$732.07 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/21/2024€104.80€104.60
-0.19%		€104.80€103.601,740 shs$740.57 million
02/20/2024€106.60€104.80
-1.69%		€106.00€104.202,179 shs$741.98 million
02/19/2024€106.60€106.60€107.80€106.602,029 shs$754.73 million
02/16/2024€106.80€106.80€107.00€105.004,003 shs$756.14 million
02/15/2024€101.00€106.80
+5.74%		€107.00€105.004,003 shs$756.14 million
02/14/2024€101.00€101.00€101.00€100.201,684 shs$715.08 million
02/13/2024€99.40€101.00
+1.61%		€101.80€99.402,144 shs$715.08 million
02/12/2024€99.40€99.40€101.40€99.402,835 shs$703.75 million
02/09/2024€99.60€101.80
+2.21%		€101.80€99.804,268 shs$720.74 million
02/08/2024€100.80€99.60
-1.19%		€100.80€99.501,589 shs$705.17 million
02/07/2024€101.20€100.80
-0.40%		€101.60€100.202,228 shs$713.66 million
02/06/2024€99.70€101.20
+1.50%		€101.80€99.003,683 shs$716.50 million
02/05/2024€99.70€99.70€100.00€99.202,002 shs$705.88 million
02/02/2024€100.20€100.20€101.20€99.902,209 shs$709.42 million
02/01/2024€102.00€100.20
-1.76%		€101.20€99.902,209 shs$709.42 million
01/31/2024€102.00€102.00€102.00€101.004,332 shs$722.16 million
01/30/2024€101.60€102.00
+0.39%		€102.00€101.004,332 shs$722.16 million
01/29/2024€101.60€101.60€102.00€101.001,953 shs$719.33 million
01/26/2024€101.80€101.60
-0.20%		€102.00€101.001,953 shs$719.33 million
01/25/2024€100.20€101.80
+1.60%		€101.80€100.801,110 shs$720.74 million
01/24/2024€101.80€100.20
-1.57%		€101.80€99.601,847 shs$709.42 million
01/23/2024€100.00€101.80
+1.80%		€101.80€99.601,999 shs$720.74 million
01/22/2024€100.00€100.00€100.40€98.003,701 shs$708 million
01/19/2024€97.30€98.00
+0.72%		€98.20€97.002,300 shs$693.84 million
01/18/2024€97.90€97.30
-0.61%		€97.60€96.402,004 shs$688.88 million

Related Companies:
This page (ETR:CWC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media