Free Trial

DEUTZ Aktiengesellschaft (DEZ) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free DEZ Stock Alerts
€5.64
-0.05 (-0.88%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

DEUTZ Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-2.25%
3 Month
Performance
+1.44%
6 Month
Performance
+49.68%
Year-To-Date
Performance
+17.50%
1 Year
Performance
-3.18%
Receive DEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DEZ Stock Chart for Thursday, April, 25, 2024

DEZ Chart by TradingView

DEUTZ Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€5.60€5.69
+1.70%		€5.72€5.60146,387 shs$717.79 million
04/23/2024€5.67€5.60
-1.24%		€5.73€5.56308,097 shs$705.81 million
04/22/2024€5.67€5.67€5.67€5.57330,520 shs$714.64 million
04/19/2024€5.83€5.67
-2.75%		€5.67€5.57330,520 shs$714.64 million
04/18/2024€5.84€5.83
-0.26%		€5.93€5.81246,897 shs$734.82 million
04/17/2024€6.10€5.84
-4.26%		€5.95€5.68845,772 shs$736.72 million
04/16/2024€6.12€6.10
-0.33%		€6.22€6.08322,833 shs$769.52 million
04/15/2024€6.12€6.12€6.33€6.11238,238 shs$772.04 million
04/12/2024€6.15€6.12
-0.49%		€6.33€6.11238,238 shs$772.04 million
04/11/2024€6.15€6.15€6.34€6.03393,205 shs$775.82 million
04/10/2024€6.24€6.15
-1.44%		€6.34€6.03393,205 shs$775.82 million
04/09/2024€6.11€6.24
+2.21%		€6.27€6.09492,830 shs$787.18 million
04/08/2024€6.11€6.11€6.11€5.91513,872 shs$770.15 million
04/05/2024€6.02€6.11
+1.41%		€6.11€5.91513,872 shs$770.15 million
04/04/2024€5.93€6.02
+1.52%		€6.02€5.84389,693 shs$759.42 million
04/03/2024€5.89€5.93
+0.76%		€6.00€5.83479,751 shs$748.07 million
04/02/2024€5.89€5.89€6.05€5.84458,095 shs$742.39 million
04/01/2024€5.89€5.89€6.05€5.84458,095 shs$742.39 million
03/29/2024€6.04€5.89
-2.57%		€6.05€5.84458,095 shs$742.39 million
03/28/2024€6.04€6.04€6.05€5.89536,088 shs$761.95 million
03/27/2024€5.77€6.04
+4.68%		€6.05€5.89536,088 shs$761.95 million
03/26/2024€5.77€5.77€5.80€5.61401,890 shs$727.89 million
03/25/2024€5.68€5.77
+1.58%		€5.80€5.61401,890 shs$727.89 million
03/22/2024€5.57€5.73
+2.88%		€5.73€5.60517,312 shs$722.21 million
03/21/2024€5.57€5.57€5.79€5.201.89 million shs$672.59 million
03/20/2024€5.84€5.57
-4.63%		€5.79€5.201.89 million shs$672.59 million
03/19/2024€5.81€5.84
+0.52%		€5.92€5.81552,109 shs$705.22 million
03/18/2024€5.81€5.81€5.85€5.72610,366 shs$701.59 million
03/15/2024€5.86€5.75
-1.88%		€5.88€5.74303,381 shs$694.95 million
03/14/2024€5.84€5.86
+0.43%		€5.88€5.79191,931 shs$708.24 million
03/13/2024€5.69€5.84
+2.64%		€5.88€5.69449,281 shs$705.22 million
03/12/2024€5.81€5.69
-2.15%		€5.77€5.61502,861 shs$687.09 million
03/11/2024€5.81€5.81€6.10€5.81827,252 shs$702.20 million
03/08/2024€5.90€6.04
+2.29%		€6.21€5.801.12 million shs$729.39 million
03/07/2024€5.65€5.90
+4.52%		€5.91€5.63794,818 shs$713.07 million
03/06/2024€5.68€5.65
-0.53%		€5.69€5.61177,910 shs$682.26 million
03/05/2024€5.65€5.68
+0.44%		€5.72€5.60202,397 shs$685.88 million
03/04/2024€5.65€5.65€5.80€5.61285,336 shs$682.86 million
03/01/2024€5.75€5.75€5.77€5.56587,400 shs$694.34 million
02/29/2024€5.54€5.75
+3.79%		€5.77€5.56587,400 shs$694.34 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024€5.60€5.54
-1.07%		€5.59€5.45227,268 shs$668.96 million
02/27/2024€5.60€5.60€5.67€5.56251,405 shs$676.21 million
02/26/2024€5.64€5.60
-0.71%		€5.67€5.56251,405 shs$676.21 million
02/23/2024€5.71€5.64
-1.31%		€5.70€5.60141,751 shs$681.05 million
02/22/2024€5.70€5.71
+0.26%		€5.86€5.71227,557 shs$690.11 million
02/21/2024€5.66€5.70
+0.71%		€5.73€5.60228,176 shs$688.30 million
02/20/2024€5.71€5.66
-0.96%		€5.66€5.58211,764 shs$683.46 million
02/19/2024€5.71€5.71€5.81€5.70283,522 shs$690.11 million
02/16/2024€5.67€5.67€5.79€5.63309,294 shs$685.28 million
02/15/2024€5.55€5.67
+2.16%		€5.68€5.49367,029 shs$685.28 million
02/14/2024€5.77€5.55
-3.73%		€5.75€5.33715,187 shs$670.77 million
02/13/2024€5.77€5.77€5.80€5.73132,881 shs$696.76 million
02/12/2024€5.71€5.77
+1.05%		€5.80€5.73132,881 shs$696.76 million
02/09/2024€5.67€5.79
+2.12%		€5.86€5.71326,791 shs$699.18 million
02/08/2024€5.67€5.67€5.86€5.66333,621 shs$684.67 million
02/07/2024€5.64€5.67
+0.53%		€5.86€5.66333,621 shs$684.67 million
02/06/2024€5.74€5.64
-1.83%		€5.76€5.64483,574 shs$681.05 million
02/05/2024€5.74€5.74€5.87€5.72453,574 shs$693.74 million
02/02/2024€5.63€5.71
+1.42%		€5.78€5.54449,893 shs$690.11 million
02/01/2024€5.63€5.63€5.65€5.52579,826 shs$680.44 million
01/31/2024€5.52€5.63
+1.99%		€5.65€5.52579,826 shs$680.44 million
01/30/2024€5.52€5.52€5.54€5.44212,035 shs$667.15 million
01/29/2024€5.52€5.52€5.54€5.34353,017 shs$667.15 million
01/26/2024€5.56€5.49
-1.26%		€5.59€5.47303,241 shs$663.52 million
01/25/2024€5.56€5.56€5.57€5.31598,121 shs$671.98 million
01/24/2024€5.21€5.56
+6.72%		€5.57€5.31598,121 shs$671.98 million

Related Companies:
This page (ETR:DEZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders