ETR:DTE - Deutsche Telekom Options Chain

€15.13
0.00 (0.00 %)
(As of 09/16/2019 04:00 PM ET)
Today's Range
€15.07
Now: €15.13
€15.16
50-Day Range
€14.45
MA: €14.87
€15.25
52-Week Range
€13.46
Now: €15.13
€15.88
Volume5.98 million shs
Average VolumeN/A
Market Capitalization$72.05 billion
P/E Ratio28.44
Dividend Yield4.66%
BetaN/A

Options Chain

Deutsche Telekom (ETR:DTE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$175.00$0.000Call000
9/20/2019$170.00$0.000Call000
9/20/2019$165.00$0.000Call000
9/20/2019$160.00$0.000Call000
9/20/2019$155.00$0.000Call000
9/20/2019$150.00$0.000Call000
9/20/2019$145.00$0.000Call000
9/20/2019$140.00$0.275Call0130.4337330.080461
9/20/2019$135.00$0.300Call01300.2971770.117857
9/20/2019$130.00$0.400Call15162 (+3)0.137815 (-0.021439)0.269506
9/20/2019$125.00$3.325Call22 (-29)01
9/20/2019$120.00$8.400Call0001
9/20/2019$115.00$13.650Call03 (-2)0.4977660.94953
9/20/2019$110.00$18.550Call000.5760570.976411
9/20/2019$105.00$23.550Call000.7223370.980587
9/20/2019$100.00$28.550Call000.8729160.983509
9/20/2019$95.00$33.500Call000.9325530.991827
9/20/2019$90.00$38.550Call001.205860.986594
9/20/2019$85.00$43.450Call000.31
9/20/2019$175.00$46.550Put00
9/20/2019$170.00$41.550Put00
9/20/2019$165.00$36.550Put00
9/20/2019$160.00$31.550Put00
9/20/2019$155.00$26.550Put00
9/20/2019$150.00$21.550Put00
9/20/2019$145.00$16.900Put000.603456 (+0.071327)-0.925286
9/20/2019$140.00$12.050Put000.507165 (+0.063842)-0.884433
9/20/2019$135.00$7.150Put000.370856 (+0.032853)-0.828024
9/20/2019$130.00$2.000Put160 (-1)0.146561 (+0.019248)-0.71998
9/20/2019$125.00$0.000Put083 (-2)0
9/20/2019$120.00$0.100Put0120.294031 (+0.019186)-0.044422
9/20/2019$115.00$0.000Put04160
9/20/2019$110.00$0.075Put020.558594 (-0.019768)-0.019624
9/20/2019$105.00$0.075Put000.7-0.01573
9/20/2019$100.00$0.000Put000
9/20/2019$95.00$0.050Put000.951563 (-0.030184)-0.008294
9/20/2019$90.00$0.050Put001.09922 (-0.041011)-0.007197
9/20/2019$85.00$0.050Put001.25781-0.006389
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel