Free Trial

Evotec (EVT) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free EVT Stock Alerts
€9.64
-4.54 (-32.02%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Evotec Stock Price Performance

5 Day
Performance
-27.30%
1 Month
Performance
-29.25%
3 Month
Performance
-33.22%
6 Month
Performance
-42.08%
Year-To-Date
Performance
-54.70%
1 Year
Performance
-45.78%
Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

EVT Stock Chart for Thursday, April, 25, 2024

EVT Chart by TradingView

Evotec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€13.70€14.18
+3.50%		€14.22€13.79654,746 shs$2.51 billion
04/23/2024€13.26€13.70
+3.32%		€13.81€13.33725,516 shs$2.43 billion
04/22/2024€13.26€13.26€13.27€12.94673,258 shs$2.35 billion
04/19/2024€13.21€13.45
+1.82%		€13.45€12.98694,213 shs$2.38 billion
04/18/2024€13.21€13.21€13.36€13.01617,970 shs$2.34 billion
04/17/2024€13.78€13.21
-4.14%		€13.36€13.01617,970 shs$2.34 billion
04/16/2024€13.77€13.78
+0.07%		€14.06€13.57337,584 shs$2.44 billion
04/15/2024€13.77€13.77€14.33€13.661.08 million shs$2.44 billion
04/12/2024€13.36€13.30
-0.45%		€13.64€12.771.24 million shs$2.36 billion
04/11/2024€14.39€13.36
-7.16%		€14.55€13.361.35 million shs$2.37 billion
04/10/2024€14.43€14.39
-0.28%		€14.59€14.33599,521 shs$2.55 billion
04/09/2024€14.00€14.43
+3.07%		€14.62€13.87660,496 shs$2.56 billion
04/08/2024€14.00€14.00€14.00€13.70761,007 shs$2.48 billion
04/05/2024€14.08€14.11
+0.21%		€14.20€13.86425,768 shs$2.50 billion
04/04/2024€14.09€14.08
-0.07%		€14.13€13.70631,908 shs$2.49 billion
04/03/2024€14.47€14.09
-2.63%		€14.43€14.00933,891 shs$2.50 billion
04/02/2024€14.47€14.47€14.77€14.18796,897 shs$2.56 billion
04/01/2024€14.47€14.47€14.77€14.18796,897 shs$2.56 billion
03/29/2024€14.38€14.47
+0.66%		€14.77€14.18796,897 shs$2.56 billion
03/28/2024€13.77€14.38
+4.39%		€14.45€13.76714,193 shs$2.55 billion
03/27/2024€13.77€13.77€13.95€13.32521,063 shs$2.44 billion
03/26/2024€13.63€13.77
+1.06%		€13.95€13.32521,063 shs$2.44 billion
03/25/2024€13.63€13.63€13.69€13.30508,208 shs$2.41 billion
03/22/2024€13.71€13.36
-2.55%		€14.04€13.31653,888 shs$2.37 billion
03/21/2024€13.54€13.71
+1.26%		€13.73€13.44601,661 shs$2.43 billion
03/20/2024€13.54€13.54€13.54€13.02692,011 shs$2.40 billion
03/19/2024€12.62€13.54
+7.25%		€13.54€13.02692,011 shs$2.40 billion
03/18/2024€12.62€12.62€13.07€12.621.34 million shs$2.24 billion
03/15/2024€12.97€12.62
-2.70%		€13.07€12.621.34 million shs$2.24 billion
03/14/2024€13.25€12.97
-2.11%		€13.47€12.90495,424 shs$2.30 billion
03/13/2024€13.10€13.25
+1.15%		€13.36€13.07572,172 shs$2.35 billion
03/12/2024€13.04€13.10
+0.50%		€13.10€12.71663,480 shs$2.32 billion
03/11/2024€13.04€13.04€13.11€12.76642,461 shs$2.31 billion
03/08/2024€13.09€13.09
+0.04%		€13.20€12.92840,483 shs$2.32 billion
03/07/2024€12.90€13.09
+1.47%		€13.15€12.79598,344 shs$2.32 billion
03/06/2024€13.41€12.90
-3.80%		€13.46€12.79776,869 shs$2.28 billion
03/05/2024€13.95€13.41
-3.87%		€14.02€13.41562,877 shs$2.38 billion
03/04/2024€13.95€13.95€13.96€13.55444,073 shs$2.47 billion
03/01/2024€13.90€13.64
-1.87%		€14.01€13.64662,202 shs$2.42 billion
02/29/2024€14.09€13.90
-1.31%		€14.26€13.81458,805 shs$2.46 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024€13.89€14.09
+1.40%		€14.28€13.70515,863 shs$2.50 billion
02/27/2024€13.89€13.89€14.08€13.66361,173 shs$2.46 billion
02/26/2024€13.99€13.89
-0.71%		€14.08€13.66361,173 shs$2.46 billion
02/23/2024€13.56€13.74
+1.36%		€13.86€13.51474,299 shs$2.43 billion
02/22/2024€13.56€13.56€13.69€13.25411,261 shs$2.40 billion
02/21/2024€13.70€13.56
-1.06%		€13.69€13.25411,261 shs$2.40 billion
02/20/2024€13.67€13.70
+0.26%		€13.75€13.50331,533 shs$2.43 billion
02/19/2024€13.67€13.67€13.89€13.58704,108 shs$2.42 billion
02/16/2024€13.59€13.59€13.65€13.35902,038 shs$2.41 billion
02/15/2024€13.61€13.59
-0.15%		€13.65€13.35902,038 shs$2.41 billion
02/14/2024€13.61€13.61€14.20€13.45828,225 shs$2.41 billion
02/13/2024€13.88€13.61
-1.95%		€14.20€13.45828,225 shs$2.41 billion
02/12/2024€13.88€13.88€14.27€13.77404,302 shs$2.46 billion
02/09/2024€14.52€14.15
-2.55%		€14.76€14.00622,173 shs$2.51 billion
02/08/2024€14.13€14.52
+2.72%		€14.75€14.131.34 million shs$2.57 billion
02/07/2024€13.25€14.13
+6.64%		€14.13€13.231.68 million shs$2.50 billion
02/06/2024€13.25€13.25€13.41€13.02893,087 shs$2.35 billion
02/05/2024€13.24€13.25
+0.08%		€13.41€13.02893,087 shs$2.35 billion
02/02/2024€14.31€13.56
-5.28%		€14.19€13.431.24 million shs$2.40 billion
02/01/2024€14.35€14.31
-0.28%		€14.48€14.15515,750 shs$2.54 billion
01/31/2024€14.30€14.35
+0.38%		€14.59€14.24527,494 shs$2.54 billion
01/30/2024€14.30€14.30€14.39€13.93735,263 shs$2.53 billion
01/29/2024€14.45€14.30
-1.04%		€14.39€13.93735,263 shs$2.53 billion
01/26/2024€14.44€14.44€14.91€14.251.01 million shs$2.56 billion
01/25/2024€15.02€14.44
-3.89%		€14.91€14.251.01 million shs$2.56 billion
01/24/2024€15.28€15.02
-1.70%		€15.83€14.981.05 million shs$2.66 billion

Related Companies:
This page (ETR:EVT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings