S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
Free Trial

Grenke (GLJ) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free GLJ Stock Alerts
€22.55
+0.10 (+0.45%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChart

Grenke Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-1.74%
3 Month
Performance
-1.31%
6 Month
Performance
+16.72%
Year-To-Date
Performance
-9.98%
1 Year
Performance
-28.98%
Receive GLJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grenke and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

GLJ Stock Chart for Friday, April, 19, 2024

GLJ Chart by TradingView

Grenke Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€22.45€22.45€22.70€22.2534,665 shs$1.04 billion
04/17/2024€22.55€22.45
-0.44%		€22.50€22.1055,143 shs$1.04 billion
04/16/2024€22.80€22.55
-1.10%		€22.90€22.4071,070 shs$1.05 billion
04/15/2024€22.80€22.80€23.20€22.6086,499 shs$1.06 billion
04/12/2024€23.15€22.80
-1.51%		€23.30€22.7054,254 shs$1.06 billion
04/11/2024€23.25€23.15
-0.43%		€23.40€22.9552,586 shs$1.08 billion
04/10/2024€23.10€23.25
+0.65%		€23.50€22.9564,394 shs$1.08 billion
04/09/2024€23.00€23.10
+0.43%		€23.30€22.9066,348 shs$1.07 billion
04/08/2024€23.00€23.00€23.35€22.80112,057 shs$1.07 billion
04/05/2024€23.15€23.50
+1.51%		€23.75€23.40145,762 shs$1.09 billion
04/04/2024€23.50€23.15
-1.49%		€23.50€22.9587,441 shs$1.08 billion
04/03/2024€24.20€23.50
-2.89%		€24.55€23.4560,690 shs$1.09 billion
04/01/2024€24.20€24.20€24.85€24.1073,062 shs$1.13 billion
03/29/2024€24.80€24.20
-2.42%		€24.85€24.1073,062 shs$1.13 billion
03/28/2024€24.10€24.80
+2.90%		€24.90€24.2092,852 shs$1.15 billion
03/27/2024€23.70€24.10
+1.69%		€24.30€23.4567,529 shs$1.12 billion
03/26/2024€23.20€23.70
+2.16%		€24.00€23.3032,926 shs$1.10 billion
03/25/2024€23.20€23.20€23.40€22.8025,928 shs$1.08 billion
03/22/2024€22.35€22.75
+1.79%		€22.90€22.4045,645 shs$1.06 billion
03/21/2024€22.95€22.35
-2.61%		€23.10€22.3051,716 shs$1.04 billion
03/20/2024€22.95€22.95€23.15€22.6537,552 shs$1.07 billion
03/19/2024€23.40€22.95
-1.92%		€23.15€22.6537,552 shs$1.07 billion
03/18/2024€23.40€23.40€23.45€22.9047,948 shs$1.09 billion
03/15/2024€23.55€23.15
-1.70%		€23.90€23.0555,318 shs$1.08 billion
03/14/2024€23.65€23.55
-0.42%		€24.00€23.5041,982 shs$1.10 billion
03/13/2024€22.70€23.65
+4.19%		€24.05€22.7083,531 shs$1.10 billion
03/12/2024€22.70€22.70€23.10€22.7054,738 shs$1.06 billion
03/11/2024€22.70€22.70€22.80€21.8576,573 shs$1.06 billion
03/08/2024€22.20€22.20€22.70€22.2068,457 shs$1.03 billion
03/07/2024€22.20€22.20€22.70€22.2068,457 shs$1.03 billion
03/06/2024€22.55€22.20
-1.55%		€22.60€22.1063,673 shs$1.03 billion
03/05/2024€22.55€22.55€22.70€22.5038,981 shs$1.05 billion
03/04/2024€22.60€22.55
-0.22%		€22.70€22.5038,981 shs$1.05 billion
03/01/2024€22.60€22.65
+0.22%		€22.80€22.5025,206 shs$1.05 billion
02/29/2024€22.90€22.60
-1.31%		€22.90€22.5031,346 shs$1.05 billion
02/28/2024€22.80€22.90
+0.44%		€22.95€22.6527,249 shs$1.06 billion
02/27/2024€23.10€22.80
-1.30%		€23.10€22.7538,958 shs$1.06 billion
02/26/2024€23.10€23.10€23.50€23.1038,934 shs$1.07 billion
02/23/2024€23.30€23.30€23.75€23.2529,987 shs$1.08 billion
02/22/2024€23.90€23.30
-2.51%		€23.75€23.2529,987 shs$1.08 billion
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024€24.05€23.90
-0.62%		€24.15€23.7518,410 shs$1.11 billion
02/20/2024€24.00€24.05
+0.21%		€24.10€23.8519,161 shs$1.12 billion
02/19/2024€24.00€24.00€24.15€23.8031,140 shs$1.12 billion
02/16/2024€23.90€23.90€24.20€23.7529,752 shs$1.11 billion
02/15/2024€23.70€23.90
+0.84%		€24.20€23.5041,361 shs$1.11 billion
02/14/2024€23.85€23.70
-0.63%		€24.10€23.4020,827 shs$1.10 billion
02/13/2024€23.40€23.85
+1.92%		€24.05€23.5028,733 shs$1.11 billion
02/12/2024€23.40€23.40€23.55€23.2531,199 shs$1.09 billion
02/09/2024€23.45€23.70
+1.07%		€24.00€23.5032,865 shs$1.10 billion
02/08/2024€23.45€23.45€24.50€23.4045,293 shs$1.09 billion
02/07/2024€24.40€23.45
-3.89%		€24.50€23.4045,293 shs$1.09 billion
02/06/2024€22.90€24.40
+6.55%		€24.80€22.85131,751 shs$1.13 billion
02/05/2024€22.90€22.90€23.20€22.6032,375 shs$1.06 billion
02/02/2024€22.40€22.90
+2.23%		€23.20€22.6032,375 shs$1.06 billion
02/01/2024€22.70€22.40
-1.32%		€22.65€22.4023,932 shs$1.04 billion
01/31/2024€22.75€22.70
-0.22%		€22.85€22.6019,175 shs$1.06 billion
01/30/2024€23.00€22.75
-1.09%		€23.00€22.6028,472 shs$1.06 billion
01/29/2024€23.00€23.00€23.20€22.7515,796 shs$1.07 billion
01/26/2024€23.00€23.00€23.45€22.9031,359 shs$1.07 billion
01/25/2024€23.15€23.00
-0.65%		€23.45€22.9031,359 shs$1.07 billion
01/24/2024€23.05€23.15
+0.43%		€23.45€22.9551,664 shs$1.08 billion
01/23/2024€22.85€23.05
+0.88%		€23.35€22.7031,236 shs$1.07 billion
01/22/2024€22.85€22.85€23.10€22.4047,863 shs$1.06 billion
01/19/2024€23.25€22.85
-1.72%		€23.10€22.4047,863 shs$1.06 billion
01/18/2024€23.25€23.25€23.55€22.8528,792 shs$1.08 billion

Related Companies:
This page (ETR:GLJ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research