Grammer (GMM) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free GMM Stock Alerts €10.80 +0.10 (+0.93%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Grammer Stock Price Performance5 Day Performance-0.92%1 Month Performance+12.50%3 Month Performance-6.90%6 Month Performance-11.48%Year-To-Date Performance-0.92%1 Year Performance-23.67% Receive GMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. GMM Stock Chart for Thursday, March, 28, 2024 GMM Chart by TradingView Grammer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024€10.70€10.70€10.70€10.70853 shs$159.54 million03/26/2024€10.90€10.70-1.83%€10.70€10.70853 shs$159.54 million03/25/2024€10.90€10.90€10.90€9.902,360 shs$162.52 million03/22/2024€9.95€9.85-1.01%€10.00€9.80347 shs$146.86 million03/21/2024€9.95€9.95€10.00€9.90819 shs$148.35 million03/20/2024€9.75€9.95+2.05%€10.00€9.90819 shs$148.35 million Get the Latest News and Ratings for GMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024€9.05€9.75+7.73%€9.90€9.402,179 shs$145.37 million03/18/2024€9.05€9.05€9.45€8.90308 shs$134.94 million03/15/2024€9.20€9.05-1.63%€9.45€8.90308 shs$134.94 million03/14/2024€9.30€9.20-1.08%€9.35€9.05495 shs$137.17 million03/13/2024€9.00€9.30+3.33%€9.30€9.2010 shs$138.66 million03/12/2024€9.05€9.00-0.55%€9.00€9.00237 shs$134.19 million03/11/2024€9.05€9.05€9.15€8.752,672 shs$134.94 million03/08/2024€9.10€9.10€9.15€9.05243 shs$135.68 million03/07/2024€9.25€9.10-1.62%€9.15€9.05243 shs$135.68 million03/06/2024€8.90€9.25+3.93%€9.45€9.151,379 shs$137.92 million03/05/2024€8.90€8.90€8.90€8.801,086 shs$132.70 million03/04/2024€8.90€8.90€8.90€8.801,086 shs$132.70 million03/01/2024€9.60€9.25-3.65%€9.70€9.102,119 shs$137.92 million02/29/2024€9.60€9.60€9.80€9.551,052 shs$143.14 million02/28/2024€9.75€9.60-1.54%€9.80€9.551,052 shs$143.14 million02/27/2024€9.70€9.75+0.52%€9.75€9.75664 shs$145.37 million02/26/2024€9.70€9.70€9.90€9.65664 shs$144.63 million02/23/2024€9.70€9.85+1.55%€10.00€9.80171 shs$146.86 million02/22/2024€9.80€9.70-1.02%€10.00€9.70951 shs$144.63 million02/21/2024€10.10€9.80-2.97%€10.10€9.801,224 shs$146.12 million02/20/2024€10.10€10.10€10.10€10.101 shs$150.59 million02/19/2024€9.90€10.10+2.02%€10.10€10.101 shs$150.59 million02/16/2024€10.00€10.20+2.00%€10.30€10.101,150 shs$152.08 million02/15/2024€10.00€10.00€10.20€10.00579 shs$149.10 million02/14/2024€10.20€10.00-1.96%€10.20€9.95298 shs$149.10 million02/13/2024€10.20€10.20€10.20€9.951,472 shs$152.08 million02/12/2024€10.10€10.20+0.99%€10.20€9.951,472 shs$152.08 million02/09/2024€10.30€10.10-1.94%€10.30€9.95992 shs$150.59 million02/08/2024€10.30€10.30€10.60€10.20609 shs$153.57 million02/07/2024€11.00€10.30-6.36%€10.60€10.20609 shs$153.57 million02/06/2024€11.00€11.00€11.10€10.201,962 shs$164.01 million02/05/2024€10.20€11.00+7.84%€11.10€10.201,962 shs$164.01 million02/02/2024€10.00€10.20+2.00%€10.30€10.20909 shs$152.08 million02/01/2024€10.30€10.00-2.91%€10.20€10.002,802 shs$149.10 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024€10.30€10.30€10.80€10.304,342 shs$153.57 million01/30/2024€10.80€10.30-4.63%€10.80€10.304,342 shs$153.57 million01/29/2024€10.90€10.80-0.92%€10.90€10.601,051 shs$161.03 million01/26/2024€10.90€10.90€10.90€10.90911 shs$162.52 million01/25/2024€11.00€10.90-0.91%€11.10€10.80911 shs$162.52 million01/24/2024€11.10€11.00-0.90%€11.10€11.00100 shs$164.01 million01/23/2024€11.10€11.10€11.10€11.0016 shs$165.50 million01/22/2024€11.00€11.10+0.91%€11.10€11.0016 shs$165.50 million01/19/2024€10.90€11.00+0.92%€11.00€11.00236 shs$164.01 million01/18/2024€10.90€10.90€10.90€10.9095 shs$162.52 million01/17/2024€11.00€10.90-0.91%€10.90€10.9095 shs$162.52 million01/16/2024€11.00€11.00€11.10€10.8095 shs$164.01 million01/15/2024€11.10€11.00-0.90%€11.10€10.801,757 shs$164.01 million01/12/2024€11.10€11.00-0.90%€11.10€10.8053 shs$164.01 million01/11/2024€11.10€11.10€11.10€10.80187 shs$165.50 million01/10/2024€10.90€11.10+1.83%€11.20€10.802,255 shs$165.50 million01/09/2024€10.90€10.90€10.90€10.901,075 shs$162.52 million01/08/2024€10.90€10.90€10.90€10.501,075 shs$162.52 million01/05/2024€10.80€10.90+0.93%€10.90€10.501,075 shs$162.52 million01/04/2024€10.80€10.80€10.80€10.601,056 shs$161.03 million01/03/2024€10.90€10.80-0.92%€11.20€10.701,091 shs$161.03 million01/02/2024€10.90€10.90€11.40€10.302,923 shs$162.52 million01/01/2024€10.90€10.90€11.40€10.302,923 shs$162.52 million12/29/2023€11.60€10.90-6.03%€11.40€10.302,923 shs$162.52 million12/28/2023€11.40€11.60+1.75%€11.80€11.206,095 shs$172.96 million12/27/2023€11.40€11.40€11.50€11.408 shs$169.97 million Related Companies: ElringKlinger Stock Price Chart Bertrandt Aktiengesellschaft Stock Price Chart Continental Aktiengesellschaft Stock Price Chart Plastiques du Val de Loire Stock Price Chart Schaeffler Stock Price Chart JOST Werke Stock Price Chart SAF-Holland Stock Price Chart HELLA GmbH & Co. KGaA Stock Price Chart Knorr-Bremse Stock Price Chart bet-at-home.com Stock Price Chart Receive GMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:GMM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grammer AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.