Heidelberger Druckmaschinen Aktiengesellschaft (HDD) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free HDD Stock Alerts €1.02 +0.01 (+0.99%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines Heidelberger Druckmaschinen Aktiengesellschaft Stock Price Performance5 Day Performance+2.92%1 Month Performance-4.57%3 Month Performance-15.31%6 Month Performance-13.23%Year-To-Date Performance-17.43%1 Year Performance-39.07% Receive HDD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heidelberger Druckmaschinen Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here HDD Stock Chart for Thursday, March, 28, 2024 HDD Chart by TradingView Heidelberger Druckmaschinen Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024€1.00€1.01+1.10%€1.04€1.00814,292 shs$308.30 million03/26/2024€1.00€1.00€1.01€0.99439,084 shs$304.95 million03/25/2024€0.99€1.00+0.80%€1.01€0.99439,084 shs$304.95 million03/22/2024€1.00€1.00-0.45%€1.02€0.99502,711 shs$302.97 million03/21/2024€0.99€1.00+1.42%€1.01€0.97401,662 shs$304.34 million03/20/2024€0.99€0.99-0.20%€1.00€0.96829,249 shs$300.08 million Get the Latest News and Ratings for HDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heidelberger Druckmaschinen Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024€1.00€0.99-1.10%€1.01€0.99524,348 shs$300.69 million03/18/2024€1.00€1.00€1.02€0.99543,165 shs$304.04 million03/15/2024€1.01€1.00-1.38%€1.04€1.00577,514 shs$304.34 million03/14/2024€1.03€1.01-1.46%€1.03€1.01338,645 shs$308.60 million03/13/2024€1.02€1.03+1.38%€1.04€1.02268,459 shs$313.17 million03/12/2024€1.02€1.02€1.02€0.99556,844 shs$308.91 million03/11/2024€1.01€1.02+0.69%€1.02€0.99556,844 shs$308.91 million03/08/2024€1.02€1.02€1.03€1.01247,288 shs$311.64 million03/07/2024€1.03€1.02-0.68%€1.03€1.01247,288 shs$311.64 million03/06/2024€1.05€1.03-1.90%€1.05€1.03323,939 shs$313.78 million03/05/2024€1.05€1.05€1.07€1.05326,283 shs$319.86 million03/04/2024€1.05€1.05-0.10%€1.07€1.05326,283 shs$319.86 million03/01/2024€1.02€1.02€1.03€1.02498,668 shs$311.34 million02/29/2024€1.07€1.02-4.57%€1.03€1.02498,668 shs$311.34 million02/28/2024€1.06€1.07+1.32%€1.08€1.04451,084 shs$326.25 million02/27/2024€1.05€1.06+1.05%€1.06€1.04422,918 shs$321.99 million02/26/2024€1.05€1.05€1.07€1.04223,472 shs$318.64 million02/23/2024€1.06€1.06€1.07€1.02810,872 shs$322.60 million02/22/2024€1.02€1.06+3.62%€1.07€1.02810,872 shs$322.60 million02/21/2024€1.01€1.02+0.99%€1.02€1.00281,773 shs$311.34 million02/20/2024€1.03€1.01-1.27%€1.03€1.01286,243 shs$308.30 million02/19/2024€1.03€1.03€1.04€1.01313,174 shs$312.25 million02/16/2024€1.03€1.01-2.80%€1.04€1.01584,289 shs$305.86 million02/15/2024€1.03€1.03€1.04€0.99665,793 shs$314.69 million02/14/2024€0.99€1.03+4.87%€1.04€0.99665,793 shs$314.69 million02/13/2024€1.00€0.99-1.05%€1.01€0.98762,325 shs$300.08 million02/12/2024€1.00€1.00€1.03€0.99755,571 shs$303.28 million02/09/2024€0.93€1.01+8.74%€1.04€0.951.68 million shs$306.78 million02/08/2024€1.07€0.93-12.96%€1.10€0.932.23 million shs$282.12 million02/07/2024€1.07€1.07€1.08€1.05521,128 shs$324.12 million02/06/2024€1.09€1.07-2.65%€1.08€1.05521,128 shs$324.12 million02/05/2024€1.09€1.09€1.14€1.09434,280 shs$332.95 million02/02/2024€1.10€1.11+1.09%€1.14€1.11330,173 shs$338.43 million02/01/2024€1.12€1.10-1.43%€1.11€1.09379,689 shs$334.77 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024€1.10€1.12+1.18%€1.12€1.10262,799 shs$339.64 million01/30/2024€1.10€1.10€1.11€1.07651,398 shs$335.69 million01/29/2024€1.11€1.10-0.81%€1.11€1.07651,398 shs$335.69 million01/26/2024€1.14€1.10-2.99%€1.14€1.10335,133 shs$335.38 million01/25/2024€1.12€1.14+1.88%€1.14€1.11391,077 shs$345.73 million01/24/2024€1.11€1.12+0.90%€1.13€1.11310,766 shs$339.34 million01/23/2024€1.11€1.11-0.36%€1.12€1.09350,706 shs$336.30 million01/22/2024€1.11€1.11€1.16€1.10439,075 shs$337.51 million01/19/2024€1.09€1.15+5.41%€1.15€1.09479,495 shs$349.99 million01/18/2024€1.09€1.09€1.11€1.09497,187 shs$332.04 million01/17/2024€1.15€1.09-5.30%€1.11€1.09497,187 shs$332.04 million01/16/2024€1.18€1.15-2.54%€1.18€1.14339,647 shs$350.60 million01/15/2024€1.18€1.18€1.18€1.16239,638 shs$359.73 million01/12/2024€1.15€1.15€1.18€1.15211,336 shs$350.60 million01/11/2024€1.16€1.15-1.03%€1.18€1.15211,336 shs$350.60 million01/10/2024€1.18€1.16-1.36%€1.20€1.16247,095 shs$354.25 million01/09/2024€1.18€1.18€1.19€1.17164,717 shs$359.12 million01/08/2024€1.17€1.18+0.94%€1.18€1.15218,283 shs$359.12 million01/05/2024€1.16€1.17+0.78%€1.18€1.14524,267 shs$355.77 million01/04/2024€1.20€1.16-3.49%€1.21€1.15688,217 shs$353.03 million01/03/2024€1.24€1.20-2.99%€1.27€1.201.03 million shs$365.82 million01/02/2024€1.24€1.24€1.24€1.20471,186 shs$377.08 million01/01/2024€1.24€1.24€1.24€1.20471,186 shs$377.08 million12/29/2023€1.21€1.22+0.66%€1.22€1.17925,972 shs$370.08 million12/28/2023€1.20€1.21+0.67%€1.22€1.19802,325 shs$367.64 million12/27/2023€1.20€1.20€1.20€1.18307,021 shs$365.21 million Related Companies: AAG Stock Price Chart SKB Stock Price Chart WSU Stock Price Chart KSB Stock Price Chart DEZ Stock Price Chart HNL Stock Price Chart NOEJ Stock Price Chart VAR1 Stock Price Chart AAD Stock Price Chart INH Stock Price Chart Receive HDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heidelberger Druckmaschinen Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:HDD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heidelberger Druckmaschinen Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.