Free Trial

Heidelberg Materials (HEI) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free HEI Stock Alerts
€93.64
-0.10 (-0.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Heidelberg Materials Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-5.53%
3 Month
Performance
+12.85%
6 Month
Performance
+38.81%
Year-To-Date
Performance
+15.69%
1 Year
Performance
+34.23%
Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

HEI Stock Chart for Thursday, April, 25, 2024

HEI Chart by TradingView

Heidelberg Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€92.32€93.74
+1.54%		€93.74€92.38309,282 shs$17.45 billion
04/23/2024€93.14€92.32
-0.88%		€93.82€90.76374,556 shs$17.19 billion
04/22/2024€93.14€93.14€94.26€92.46471,505 shs$17.34 billion
04/19/2024€96.00€94.50
-1.56%		€96.18€92.98410,282 shs$17.59 billion
04/18/2024€95.70€96.00
+0.31%		€97.28€95.44249,073 shs$17.87 billion
04/17/2024€98.34€95.70
-2.68%		€96.96€95.08398,648 shs$17.82 billion
04/16/2024€96.88€98.34
+1.51%		€99.20€96.98350,138 shs$18.31 billion
04/15/2024€96.88€96.88€98.62€96.12375,341 shs$18.04 billion
04/12/2024€96.66€96.14
-0.54%		€96.76€95.08429,854 shs$17.90 billion
04/11/2024€96.42€96.66
+0.25%		€97.50€93.66905,786 shs$18.00 billion
04/10/2024€99.30€96.42
-2.90%		€99.02€95.96421,064 shs$17.95 billion
04/09/2024€98.32€99.30
+1.00%		€99.30€97.86277,303 shs$18.49 billion
04/08/2024€98.32€98.32€98.32€96.34505,473 shs$18.31 billion
04/05/2024€99.46€99.30
-0.16%		€100.10€98.60450,113 shs$18.49 billion
04/04/2024€99.38€99.46
+0.08%		€100.10€98.32287,555 shs$18.52 billion
04/03/2024€101.95€99.38
-2.52%		€102.30€99.18432,402 shs$18.50 billion
04/02/2024€101.95€101.95€102.45€100.90487,156 shs$18.98 billion
04/01/2024€101.95€101.95€102.45€100.90487,156 shs$18.98 billion
03/29/2024€101.20€101.95
+0.74%		€102.45€100.90487,156 shs$18.98 billion
03/28/2024€101.45€101.20
-0.25%		€102.05€100.60356,753 shs$18.84 billion
03/27/2024€100.15€101.45
+1.30%		€101.90€99.96371,017 shs$18.89 billion
03/26/2024€99.12€100.15
+1.04%		€101.50€99.64543,273 shs$18.65 billion
03/25/2024€99.12€99.12€99.34€97.00529,293 shs$18.46 billion
03/22/2024€93.78€98.08
+4.59%		€98.18€95.22624,841 shs$18.26 billion
03/21/2024€93.60€93.78
+0.19%		€94.04€92.84377,260 shs$17.46 billion
03/20/2024€92.38€93.60
+1.32%		€93.60€92.06305,070 shs$17.43 billion
03/19/2024€93.04€92.38
-0.71%		€92.94€91.96283,832 shs$17.20 billion
03/18/2024€93.04€93.04€93.50€92.20893,746 shs$17.32 billion
03/15/2024€92.78€92.58
-0.22%		€92.74€91.76325,763 shs$17.24 billion
03/14/2024€91.74€92.78
+1.13%		€92.80€91.22460,402 shs$17.27 billion
03/13/2024€89.20€91.74
+2.85%		€91.74€89.32436,619 shs$17.08 billion
03/12/2024€89.20€89.20€90.00€88.20292,573 shs$16.61 billion
03/11/2024€90.08€89.20
-0.98%		€90.00€88.20292,573 shs$16.61 billion
03/08/2024€87.78€89.66
+2.14%		€89.76€87.56364,578 shs$16.69 billion
03/07/2024€88.00€87.78
-0.25%		€88.24€86.48573,777 shs$16.34 billion
03/06/2024€88.00€88.00€89.20€87.24240,235 shs$16.38 billion
03/05/2024€89.26€88.00
-1.41%		€89.20€87.24240,235 shs$16.38 billion
03/04/2024€89.88€89.26
-0.69%		€90.28€88.54281,816 shs$16.62 billion
03/01/2024€88.44€89.70
+1.42%		€89.86€88.401.09 million shs$16.70 billion
02/29/2024€86.82€88.44
+1.87%		€88.62€86.50348,662 shs$16.47 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024€86.12€86.82
+0.81%		€87.62€85.84435,401 shs$16.17 billion
02/27/2024€84.78€86.12
+1.58%		€86.64€84.34480,591 shs$16.03 billion
02/26/2024€84.78€84.78€86.74€83.94517,921 shs$15.79 billion
02/23/2024€88.64€85.72
-3.29%		€90.66€85.501.16 million shs$15.96 billion
02/22/2024€87.68€88.64
+1.09%		€89.14€86.68626,337 shs$16.50 billion
02/21/2024€87.68€87.68€87.90€86.02486,668 shs$16.33 billion
02/20/2024€85.80€87.68
+2.19%		€87.90€86.02486,668 shs$16.33 billion
02/19/2024€85.32€85.80
+0.56%		€85.94€84.50288,276 shs$15.98 billion
02/16/2024€82.36€82.68
+0.39%		€83.06€82.30437,111 shs$15.39 billion
02/15/2024€83.26€82.36
-1.08%		€83.82€81.94547,969 shs$15.33 billion
02/14/2024€83.80€83.26
-0.64%		€83.94€82.28261,516 shs$15.50 billion
02/13/2024€83.64€83.80
+0.19%		€84.24€83.20222,861 shs$15.60 billion
02/12/2024€83.64€83.64€85.20€83.10464,274 shs$15.57 billion
02/09/2024€86.72€84.82
-2.19%		€87.68€84.30435,019 shs$15.79 billion
02/08/2024€86.40€86.72
+0.37%		€87.50€85.78302,913 shs$16.15 billion
02/07/2024€85.62€86.40
+0.91%		€86.90€85.56305,828 shs$16.09 billion
02/06/2024€85.90€85.62
-0.33%		€85.86€84.96211,623 shs$15.94 billion
02/05/2024€85.90€85.90€86.24€85.08389,848 shs$15.99 billion
02/02/2024€85.88€85.24
-0.75%		€86.32€84.60254,875 shs$15.87 billion
02/01/2024€85.88€85.88€88.14€85.28505,169 shs$15.99 billion
01/31/2024€87.46€85.88
-1.81%		€88.14€85.28505,169 shs$15.99 billion
01/30/2024€83.32€87.46
+4.97%		€87.66€85.06419,643 shs$16.28 billion
01/29/2024€83.32€83.32€83.70€82.90317,859 shs$15.51 billion
01/26/2024€82.98€83.66
+0.82%		€83.74€82.50233,136 shs$15.58 billion
01/25/2024€81.90€82.98
+1.32%		€83.62€81.52224,434 shs$15.45 billion
01/24/2024€84.32€81.90
-2.87%		€85.02€81.80327,964 shs$15.25 billion

Related Companies:
This page (ETR:HEI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group