S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Hapag-Lloyd Aktiengesellschaft (HLAG) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free HLAG Stock Alerts
€144.90
-0.70 (-0.48%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlines

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
+20.05%
3 Month
Performance
-4.61%
6 Month
Performance
-9.32%
Year-To-Date
Performance
+7.33%
1 Year
Performance
-59.66%
Receive HLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

HLAG Stock Chart for Friday, April, 19, 2024

HLAG Chart by TradingView

Hapag-Lloyd Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€146.20€145.60
-0.41%		€149.50€145.605,425 shs$25.59 billion
04/17/2024€148.00€146.20
-1.22%		€148.00€144.006,704 shs$25.70 billion
04/16/2024€148.10€148.00
-0.07%		€152.60€147.2016,738 shs$26.01 billion
04/15/2024€148.10€148.10€152.00€147.5015,478 shs$26.03 billion
04/12/2024€146.50€147.40
+0.61%		€151.90€145.6020,128 shs$25.91 billion
04/11/2024€146.50€146.50€148.20€139.2016,807 shs$25.75 billion
04/10/2024€140.70€146.50
+4.12%		€148.20€139.2016,807 shs$25.75 billion
04/09/2024€139.70€140.70
+0.72%		€143.10€139.5010,263 shs$24.73 billion
04/08/2024€139.70€139.70€142.40€138.409,000 shs$24.55 billion
04/05/2024€139.00€143.20
+3.02%		€143.20€138.3012,925 shs$25.17 billion
04/04/2024€138.80€139.00
+0.14%		€141.80€132.3023,259 shs$24.43 billion
04/03/2024€139.70€138.80
-0.64%		€146.30€138.8022,809 shs$24.40 billion
04/02/2024€139.70€139.70€139.70€135.2016,297 shs$24.55 billion
04/01/2024€139.70€139.70€139.70€135.2016,297 shs$24.55 billion
03/29/2024€139.70€139.70€139.70€135.2016,297 shs$24.55 billion
03/28/2024€128.70€139.70
+8.55%		€139.70€135.2016,297 shs$24.55 billion
03/27/2024€125.10€128.70
+2.88%		€128.70€122.3019,077 shs$22.62 billion
03/26/2024€125.50€125.10
-0.32%		€125.10€122.208,135 shs$21.99 billion
03/25/2024€125.50€125.50€126.20€123.407,020 shs$22.06 billion
03/22/2024€123.90€124.90
+0.81%		€126.90€122.1012,148 shs$21.95 billion
03/21/2024€120.70€123.90
+2.65%		€123.90€118.6014,292 shs$21.78 billion
03/20/2024€120.70€120.70€124.00€119.9011,127 shs$21.21 billion
03/19/2024€124.20€120.70
-2.82%		€124.00€119.9011,127 shs$21.21 billion
03/18/2024€124.20€124.20€126.00€116.0097,566 shs$21.83 billion
03/15/2024€134.30€113.60
-15.41%		€137.40€112.6046,442 shs$19.97 billion
03/14/2024€135.70€134.30
-1.03%		€138.20€133.1011,871 shs$23.60 billion
03/13/2024€133.40€135.70
+1.72%		€135.90€132.8010,773 shs$23.85 billion
03/12/2024€133.40€133.40€134.30€131.907,728 shs$23.45 billion
03/11/2024€133.90€133.40
-0.37%		€134.30€131.907,728 shs$23.45 billion
03/08/2024€131.90€135.40
+2.65%		€137.00€131.3011,282 shs$23.80 billion
03/07/2024€132.80€131.90
-0.68%		€135.10€130.806,842 shs$23.18 billion
03/06/2024€134.20€132.80
-1.04%		€133.80€130.807,161 shs$23.34 billion
03/05/2024€135.00€134.20
-0.59%		€134.60€130.0016,444 shs$23.59 billion
03/04/2024€135.00€135.00€135.60€129.9015,134 shs$23.73 billion
03/01/2024€132.70€132.70€136.00€132.1014,548 shs$23.32 billion
02/29/2024€130.50€132.70
+1.69%		€136.00€132.1014,548 shs$23.32 billion
02/28/2024€130.50€130.50€133.60€129.5011,273 shs$22.94 billion
02/27/2024€133.40€130.50
-2.17%		€133.60€129.5011,273 shs$22.94 billion
02/26/2024€135.60€133.40
-1.62%		€135.70€132.2013,217 shs$23.45 billion
02/23/2024€133.70€136.00
+1.72%		€137.50€134.708,337 shs$23.90 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024€133.70€133.70€135.10€131.0010,520 shs$23.50 billion
02/21/2024€134.50€133.70
-0.59%		€135.10€131.0010,520 shs$23.50 billion
02/20/2024€129.70€134.50
+3.70%		€136.20€129.6015,643 shs$23.64 billion
02/19/2024€129.70€129.70€131.20€128.007,747 shs$22.80 billion
02/16/2024€131.50€130.40
-0.84%		€132.90€130.106,879 shs$22.92 billion
02/15/2024€129.60€131.50
+1.47%		€133.50€129.3010,690 shs$23.11 billion
02/14/2024€129.60€129.60€136.90€129.1012,928 shs$22.78 billion
02/13/2024€128.30€129.60
+1.01%		€136.90€129.1012,928 shs$22.78 billion
02/12/2024€128.30€128.30€131.00€125.5018,893 shs$22.55 billion
02/09/2024€141.80€128.70
-9.24%		€136.20€123.9086,377 shs$22.62 billion
02/08/2024€144.70€141.80
-2.00%		€145.00€140.2012,787 shs$24.92 billion
02/07/2024€144.70€144.70€144.70€140.5015,344 shs$25.43 billion
02/06/2024€135.00€144.70
+7.19%		€144.70€140.5015,344 shs$25.43 billion
02/05/2024€135.00€135.00€137.60€131.0033,779 shs$23.73 billion
02/02/2024€138.50€138.50€140.90€138.2012,052 shs$24.34 billion
02/01/2024€139.10€138.50
-0.43%		€140.90€138.2012,052 shs$24.34 billion
01/31/2024€154.60€139.10
-10.03%		€143.20€138.8022,964 shs$24.45 billion
01/30/2024€151.40€154.60
+2.11%		€155.30€151.2010,447 shs$27.17 billion
01/29/2024€151.40€151.40€154.70€151.2017,850 shs$26.61 billion
01/26/2024€155.00€151.40
-2.32%		€154.70€151.2017,850 shs$26.61 billion
01/25/2024€154.70€155.00
+0.19%		€157.80€154.2020,159 shs$27.24 billion
01/24/2024€153.30€154.70
+0.91%		€158.40€151.2019,516 shs$27.19 billion
01/23/2024€151.90€153.30
+0.92%		€156.10€152.6023,044 shs$26.94 billion
01/22/2024€151.90€151.90€157.80€150.3029,705 shs$26.70 billion
01/19/2024€154.10€151.90
-1.43%		€157.80€150.3029,705 shs$26.70 billion
01/18/2024€159.80€154.10
-3.57%		€161.70€152.0023,639 shs$27.08 billion

Related Companies:
This page (ETR:HLAG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends