S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Hypoport (HYQ) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HYQ Stock Alerts
€231.00
+3.00 (+1.32%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChart

Hypoport Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+6.06%
3 Month
Performance
+40.51%
6 Month
Performance
+105.52%
Year-To-Date
Performance
+30.66%
1 Year
Performance
+64.06%
Receive HYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypoport and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

HYQ Stock Chart for Friday, April, 19, 2024

HYQ Chart by TradingView

Hypoport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€224.60€228.00
+1.51%		€233.00€223.804,073 shs$1.53 billion
04/17/2024€224.60€224.60€227.60€218.605,500 shs$1.50 billion
04/16/2024€226.20€224.60
-0.71%		€227.60€218.605,500 shs$1.50 billion
04/15/2024€226.20€226.20€232.00€226.005,198 shs$1.51 billion
04/12/2024€224.80€228.80
+1.78%		€229.60€223.003,403 shs$1.53 billion
04/11/2024€230.40€224.80
-2.43%		€231.20€222.2010,360 shs$1.50 billion
04/10/2024€244.80€230.40
-5.88%		€246.00€230.407,450 shs$1.54 billion
04/09/2024€239.60€244.80
+2.17%		€245.60€239.006,391 shs$1.64 billion
04/08/2024€239.60€239.60€241.20€230.0011,667 shs$1.60 billion
04/05/2024€234.60€234.00
-0.26%		€238.20€232.006,252 shs$1.57 billion
04/04/2024€224.60€234.60
+4.45%		€234.60€223.206,845 shs$1.57 billion
04/03/2024€224.60€224.60€236.20€218.2017,558 shs$1.50 billion
04/02/2024€235.80€224.60
-4.75%		€236.20€218.2017,558 shs$1.50 billion
04/01/2024€235.80€235.80€239.00€231.605,624 shs$1.58 billion
03/29/2024€236.00€235.80
-0.08%		€239.00€231.605,624 shs$1.58 billion
03/28/2024€234.20€236.00
+0.77%		€238.40€233.402,366 shs$1.58 billion
03/27/2024€231.20€234.20
+1.30%		€236.00€227.209,242 shs$1.57 billion
03/26/2024€238.00€231.20
-2.86%		€239.60€226.005,903 shs$1.55 billion
03/25/2024€238.00€238.00€238.80€230.606,985 shs$1.59 billion
03/22/2024€233.40€233.40€234.00€224.406,886 shs$1.56 billion
03/21/2024€224.60€233.40
+3.92%		€234.00€224.406,886 shs$1.56 billion
03/20/2024€217.80€224.60
+3.12%		€225.80€219.007,405 shs$1.50 billion
03/19/2024€213.60€217.80
+1.97%		€220.00€213.4011,817 shs$1.46 billion
03/18/2024€213.60€213.60€214.40€206.2016,992 shs$1.43 billion
03/15/2024€202.00€200.20
-0.89%		€203.60€197.605,861 shs$1.34 billion
03/14/2024€207.60€202.00
-2.70%		€209.80€202.004,468 shs$1.35 billion
03/13/2024€203.60€207.60
+1.96%		€218.60€204.6018,540 shs$1.39 billion
03/12/2024€196.20€203.60
+3.77%		€205.20€195.8010,619 shs$1.36 billion
03/11/2024€196.20€196.20€199.40€189.4010,397 shs$1.31 billion
03/08/2024€190.60€190.60€193.20€184.005,784 shs$1.28 billion
03/07/2024€185.00€190.60
+3.03%		€193.20€184.005,784 shs$1.28 billion
03/06/2024€184.20€185.00
+0.43%		€187.00€180.808,007 shs$1.24 billion
03/05/2024€193.00€184.20
-4.56%		€193.30€182.609,185 shs$1.23 billion
03/04/2024€193.00€193.00€195.00€191.1010,644 shs$1.29 billion
03/01/2024€192.50€192.50€194.60€191.606,126 shs$1.29 billion
02/29/2024€197.20€192.50
-2.38%		€194.60€191.606,126 shs$1.29 billion
02/28/2024€197.10€197.20
+0.05%		€199.40€195.904,631 shs$1.32 billion
02/27/2024€196.50€197.10
+0.31%		€197.10€192.705,284 shs$1.32 billion
02/26/2024€196.50€196.50€204.00€196.504,076 shs$1.31 billion
02/23/2024€200.00€204.00
+2.00%		€207.60€203.608,814 shs$1.36 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024€199.00€200.00
+0.50%		€200.80€197.406,097 shs$1.34 billion
02/21/2024€199.70€199.00
-0.35%		€201.60€198.004,911 shs$1.33 billion
02/20/2024€198.00€199.70
+0.86%		€200.80€196.4010,205 shs$1.34 billion
02/19/2024€198.00€198.00€204.20€196.8013,241 shs$1.32 billion
02/16/2024€195.40€195.40€195.50€187.908,321 shs$1.31 billion
02/15/2024€186.10€195.40
+5.00%		€195.50€187.908,321 shs$1.31 billion
02/14/2024€190.00€186.10
-2.05%		€188.40€181.406,743 shs$1.25 billion
02/13/2024€188.50€190.00
+0.80%		€194.20€187.203,001 shs$1.27 billion
02/12/2024€188.50€188.50€190.50€185.503,677 shs$1.26 billion
02/09/2024€189.00€189.40
+0.21%		€192.60€187.706,121 shs$1.27 billion
02/08/2024€189.00€189.00€202.00€189.0010,055 shs$1.26 billion
02/07/2024€201.00€189.00
-5.97%		€202.00€189.0010,055 shs$1.26 billion
02/06/2024€196.60€201.00
+2.24%		€203.80€200.0014,119 shs$1.34 billion
02/05/2024€196.60€196.60€203.40€195.905,952 shs$1.32 billion
02/02/2024€198.30€196.60
-0.86%		€203.40€195.905,952 shs$1.32 billion
02/01/2024€192.70€198.30
+2.91%		€200.00€192.0012,474 shs$1.33 billion
01/31/2024€187.40€192.70
+2.83%		€194.20€187.606,672 shs$1.29 billion
01/30/2024€185.60€187.40
+0.97%		€188.00€182.804,252 shs$1.25 billion
01/29/2024€185.60€185.60€187.40€180.306,017 shs$1.24 billion
01/26/2024€190.10€185.60
-2.37%		€187.40€180.306,017 shs$1.24 billion
01/25/2024€185.30€190.10
+2.59%		€191.20€187.008,711 shs$1.27 billion
01/24/2024€177.70€185.30
+4.28%		€185.30€177.2012,862 shs$1.24 billion
01/23/2024€166.20€177.70
+6.92%		€180.60€174.9017,441 shs$1.19 billion
01/22/2024€166.20€166.20€168.00€162.909,077 shs$1.11 billion
01/19/2024€162.00€164.40
+1.48%		€165.20€162.004,918 shs$1.10 billion
01/18/2024€161.40€162.00
+0.37%		€162.60€155.107,999 shs$1.08 billion

Related Companies:
This page (ETR:HYQ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press