Free Trial

Knorr-Bremse (KBX) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free KBX Stock Alerts
€70.80
-0.20 (-0.28%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlines

Knorr-Bremse Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+1.46%
3 Month
Performance
+26.61%
6 Month
Performance
+30.29%
Year-To-Date
Performance
+20.41%
1 Year
Performance
+14.27%
Receive KBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

KBX Stock Chart for Wednesday, April, 24, 2024

KBX Chart by TradingView

Knorr-Bremse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024€68.10€71.00
+4.26%		€71.30€68.90246,892 shs$11.45 billion
04/22/2024€68.10€68.10€68.55€67.7595,226 shs$10.98 billion
04/19/2024€68.85€68.90
+0.07%		€69.55€68.85154,200 shs$11.11 billion
04/18/2024€69.10€68.85
-0.36%		€69.90€68.8587,926 shs$11.10 billion
04/17/2024€69.75€69.10
-0.93%		€69.60€68.45120,948 shs$11.14 billion
04/16/2024€69.05€69.75
+1.01%		€70.30€69.2592,788 shs$11.24 billion
04/15/2024€69.05€69.05€69.70€68.85132,898 shs$11.13 billion
04/12/2024€69.20€69.05
-0.22%		€69.70€68.85132,898 shs$11.13 billion
04/11/2024€69.15€69.20
+0.07%		€69.60€68.45216,606 shs$11.16 billion
04/10/2024€69.50€69.15
-0.50%		€69.80€68.75105,506 shs$11.15 billion
04/09/2024€69.90€69.50
-0.57%		€70.25€69.4093,435 shs$11.20 billion
04/08/2024€69.90€69.90€70.05€68.55158,892 shs$11.27 billion
04/05/2024€71.25€70.50
-1.05%		€71.30€70.50161,627 shs$11.36 billion
04/04/2024€70.10€71.25
+1.64%		€71.45€70.10158,225 shs$11.49 billion
04/03/2024€70.10€70.10€70.85€69.90173,922 shs$11.30 billion
04/02/2024€70.10€70.10€70.86€69.98143,177 shs$11.30 billion
04/01/2024€70.10€70.10€70.86€69.98143,177 shs$11.30 billion
03/29/2024€70.72€70.10
-0.88%		€70.86€69.98143,177 shs$11.30 billion
03/28/2024€70.68€70.72
+0.06%		€70.92€70.20101,419 shs$11.40 billion
03/27/2024€70.68€70.68€71.10€70.32107,397 shs$11.39 billion
03/26/2024€69.78€70.68
+1.29%		€71.10€70.32107,397 shs$11.39 billion
03/25/2024€69.78€69.78€69.90€68.36140,648 shs$11.25 billion
03/22/2024€67.70€68.58
+1.30%		€68.84€67.28157,037 shs$11.06 billion
03/21/2024€68.56€67.70
-1.25%		€68.50€67.70142,085 shs$10.91 billion
03/20/2024€68.56€68.56€68.80€68.30129,030 shs$11.05 billion
03/19/2024€68.04€68.56
+0.76%		€68.80€68.30129,030 shs$11.05 billion
03/18/2024€68.04€68.04€68.52€67.54261,665 shs$10.97 billion
03/15/2024€68.46€67.72
-1.08%		€68.84€67.68144,392 shs$10.92 billion
03/14/2024€68.92€68.46
-0.67%		€69.06€67.74127,508 shs$11.04 billion
03/13/2024€68.92€68.92€69.04€67.56156,969 shs$11.11 billion
03/12/2024€67.58€68.92
+1.98%		€69.04€67.56156,969 shs$11.11 billion
03/11/2024€67.58€67.58€68.48€67.04157,367 shs$10.89 billion
03/08/2024€66.82€67.44
+0.93%		€67.62€66.24213,861 shs$10.87 billion
03/07/2024€66.56€66.82
+0.39%		€67.00€66.06193,170 shs$10.77 billion
03/06/2024€66.30€66.56
+0.39%		€67.50€65.78212,228 shs$10.73 billion
03/05/2024€66.08€66.30
+0.33%		€66.64€65.76134,084 shs$10.69 billion
03/04/2024€66.08€66.08€66.08€64.98308,894 shs$10.65 billion
03/01/2024€63.54€64.68
+1.79%		€64.84€63.56489,435 shs$10.43 billion
02/29/2024€62.54€63.54
+1.60%		€63.84€62.2695,259 shs$10.24 billion
02/28/2024€61.88€62.54
+1.07%		€62.76€61.88120,826 shs$10.08 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024€62.86€61.88
-1.56%		€62.86€61.78127,092 shs$9.98 billion
02/26/2024€62.86€62.86€63.98€61.86199,613 shs$10.13 billion
02/23/2024€62.66€62.66€63.82€61.36470,808 shs$10.10 billion
02/22/2024€58.16€62.66
+7.74%		€63.82€61.36470,808 shs$10.10 billion
02/21/2024€58.80€58.16
-1.09%		€58.82€57.54120,267 shs$9.38 billion
02/20/2024€58.74€58.80
+0.10%		€58.84€57.80173,242 shs$9.48 billion
02/19/2024€58.74€58.74€58.94€57.5287,204 shs$9.47 billion
02/16/2024€57.20€57.20€57.78€56.8685,821 shs$9.22 billion
02/15/2024€56.06€57.20
+2.03%		€57.78€56.8685,821 shs$9.22 billion
02/14/2024€57.14€56.06
-1.89%		€57.36€55.90131,207 shs$9.04 billion
02/13/2024€56.42€57.14
+1.28%		€57.52€56.34142,597 shs$9.21 billion
02/12/2024€56.42€56.42€57.42€56.34115,943 shs$9.09 billion
02/09/2024€57.56€56.96
-1.04%		€58.20€56.96197,669 shs$9.18 billion
02/08/2024€57.56€57.56€58.70€57.56195,345 shs$9.28 billion
02/07/2024€58.34€57.56
-1.34%		€58.70€57.56195,345 shs$9.28 billion
02/06/2024€59.20€58.34
-1.45%		€58.44€57.32125,295 shs$9.40 billion
02/05/2024€59.20€59.20€60.32€58.22207,981 shs$9.54 billion
02/02/2024€57.54€58.22
+1.18%		€58.68€57.22107,520 shs$9.39 billion
02/01/2024€57.82€57.54
-0.48%		€58.12€57.54150,971 shs$9.28 billion
01/31/2024€57.90€57.82
-0.14%		€58.30€57.38150,328 shs$9.32 billion
01/30/2024€57.90€57.90€57.96€57.0478,054 shs$9.33 billion
01/29/2024€57.60€57.90
+0.52%		€57.96€57.0478,054 shs$9.33 billion
01/26/2024€57.48€56.92
-0.97%		€57.58€56.44113,953 shs$9.18 billion
01/25/2024€55.92€57.48
+2.79%		€57.54€56.32117,152 shs$9.27 billion
01/24/2024€56.16€55.92
-0.43%		€56.78€55.92203,678 shs$9.01 billion
01/23/2024€56.16€56.16€56.36€55.00106,833 shs$9.05 billion

Related Companies:
This page (ETR:KBX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry