Free Trial

Krones (KRN) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free KRN Stock Alerts
€123.60
-0.40 (-0.32%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Krones Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+2.23%
3 Month
Performance
+6.55%
6 Month
Performance
+34.57%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+9.87%
Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

KRN Stock Chart for Thursday, April, 25, 2024

KRN Chart by TradingView

Krones Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€123.20€124.00
+0.65%		€124.80€123.6013,180 shs$3.92 billion
04/23/2024€122.80€123.20
+0.33%		€124.20€122.607,513 shs$3.89 billion
04/22/2024€122.80€122.80€123.60€122.408,725 shs$3.88 billion
04/19/2024€123.60€123.80
+0.16%		€124.40€122.408,598 shs$3.91 billion
04/18/2024€123.80€123.60
-0.16%		€124.40€123.4012,763 shs$3.90 billion
04/17/2024€126.00€123.80
-1.75%		€124.60€122.6016,073 shs$3.91 billion
04/16/2024€127.80€126.00
-1.41%		€128.80€125.8012,181 shs$3.98 billion
04/15/2024€127.80€127.80€130.40€127.2022,523 shs$4.04 billion
04/12/2024€126.80€126.80€126.80€124.8013,130 shs$4.01 billion
04/11/2024€125.60€126.80
+0.96%		€126.80€125.2013,305 shs$4.01 billion
04/10/2024€127.60€125.60
-1.57%		€127.60€125.4011,344 shs$3.97 billion
04/09/2024€127.40€127.60
+0.16%		€128.60€127.0011,960 shs$4.03 billion
04/08/2024€127.40€127.40€127.40€126.0015,728 shs$4.02 billion
04/05/2024€128.20€127.00
-0.94%		€129.20€126.4021,467 shs$4.01 billion
04/04/2024€127.00€128.20
+0.94%		€128.60€124.6024,131 shs$4.05 billion
04/03/2024€122.70€127.00
+3.50%		€133.40€126.6076,877 shs$4.01 billion
04/02/2024€122.70€122.70€123.60€121.5036,564 shs$3.88 billion
04/01/2024€122.70€122.70€123.60€121.5036,564 shs$3.88 billion
03/29/2024€123.00€122.70
-0.24%		€123.60€121.5036,564 shs$3.88 billion
03/28/2024€123.40€123.00
-0.32%		€123.70€123.0014,301 shs$3.89 billion
03/27/2024€123.40€123.40€124.20€121.3035,198 shs$3.90 billion
03/26/2024€120.90€123.40
+2.07%		€124.20€121.3035,198 shs$3.90 billion
03/25/2024€120.90€120.90€120.90€119.4017,313 shs$3.82 billion
03/22/2024€118.70€119.80
+0.93%		€119.90€116.8019,996 shs$3.78 billion
03/21/2024€117.50€118.70
+1.02%		€118.70€117.3011,894 shs$3.75 billion
03/20/2024€117.50€117.50€118.50€117.2010,329 shs$3.71 billion
03/19/2024€117.50€117.50€118.80€117.1015,385 shs$3.71 billion
03/18/2024€117.50€117.50€118.80€117.4030,773 shs$3.71 billion
03/15/2024€117.60€117.90
+0.26%		€118.30€116.7026,224 shs$3.72 billion
03/14/2024€118.00€117.60
-0.34%		€118.50€117.1011,048 shs$3.71 billion
03/13/2024€115.60€118.00
+2.08%		€118.40€116.0011,612 shs$3.73 billion
03/12/2024€116.00€115.60
-0.34%		€115.80€114.5016,137 shs$3.65 billion
03/11/2024€116.00€116.00€116.40€115.008,796 shs$3.66 billion
03/08/2024€115.70€116.00
+0.26%		€117.20€114.8013,173 shs$3.66 billion
03/07/2024€115.50€115.70
+0.17%		€116.10€114.8012,140 shs$3.65 billion
03/06/2024€115.60€115.50
-0.09%		€115.80€115.009,558 shs$3.65 billion
03/05/2024€115.00€115.60
+0.52%		€115.90€114.0014,607 shs$3.65 billion
03/04/2024€115.00€115.00€116.10€113.3015,640 shs$3.63 billion
03/01/2024€110.90€114.30
+3.07%		€114.70€111.1037,383 shs$3.61 billion
02/29/2024€112.10€110.90
-1.07%		€112.60€110.9018,012 shs$3.50 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024€111.80€112.10
+0.27%		€113.10€111.3021,065 shs$3.54 billion
02/27/2024€113.40€111.80
-1.41%		€114.30€111.4039,218 shs$3.53 billion
02/26/2024€113.40€113.40€119.20€112.3070,640 shs$3.58 billion
02/23/2024€115.40€119.40
+3.47%		€119.80€115.7079,254 shs$3.77 billion
02/22/2024€115.70€115.40
-0.26%		€116.20€114.1016,315 shs$3.65 billion
02/21/2024€116.00€115.70
-0.26%		€115.90€113.9029,540 shs$3.65 billion
02/20/2024€116.60€116.00
-0.51%		€116.50€115.1015,699 shs$3.66 billion
02/19/2024€116.60€116.60€116.60€115.7017,763 shs$3.68 billion
02/16/2024€115.80€115.20
-0.52%		€117.40€114.9012,631 shs$3.64 billion
02/15/2024€113.80€115.80
+1.76%		€115.80€113.3025,103 shs$3.66 billion
02/14/2024€115.20€113.80
-1.22%		€114.70€112.6015,358 shs$3.59 billion
02/13/2024€115.40€115.20
-0.17%		€116.60€113.8024,619 shs$3.64 billion
02/12/2024€115.40€115.40€116.40€114.5023,009 shs$3.65 billion
02/09/2024€114.50€114.90
+0.35%		€115.60€114.4013,452 shs$3.63 billion
02/08/2024€113.90€114.50
+0.53%		€115.90€114.0014,891 shs$3.62 billion
02/07/2024€113.60€113.90
+0.26%		€114.30€112.9028,166 shs$3.60 billion
02/06/2024€115.50€113.60
-1.65%		€116.00€113.5022,631 shs$3.59 billion
02/05/2024€115.50€115.50€117.30€115.5015,126 shs$3.65 billion
02/02/2024€115.10€115.80
+0.61%		€116.60€115.1017,407 shs$3.66 billion
02/01/2024€114.90€115.10
+0.17%		€116.00€114.6029,964 shs$3.64 billion
01/31/2024€116.30€114.90
-1.20%		€116.70€113.9018,706 shs$3.63 billion
01/30/2024€116.70€116.30
-0.34%		€117.20€116.0012,559 shs$3.67 billion
01/29/2024€116.70€116.70€117.30€116.0023,576 shs$3.69 billion
01/26/2024€116.00€116.70
+0.60%		€117.00€115.7018,119 shs$3.69 billion
01/25/2024€116.80€116.00
-0.68%		€117.20€114.9024,706 shs$3.66 billion
01/24/2024€116.50€116.80
+0.26%		€117.60€115.8033,356 shs$3.69 billion

Related Companies:
This page (ETR:KRN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative