S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
Free Trial

MorphoSys (MOR) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free MOR Stock Alerts
€67.95
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlines

MorphoSys Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+2.33%
3 Month
Performance
+78.82%
6 Month
Performance
+181.95%
Year-To-Date
Performance
+99.85%
1 Year
Performance
+257.35%
Receive MOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MorphoSys and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

MOR Stock Chart for Tuesday, April, 16, 2024

MOR Chart by TradingView

MorphoSys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024€67.95€67.95€68.00€67.552.16 million shs$2.55 billion
04/12/2024€67.15€67.60
+0.67%		€67.60€67.10286,198 shs$2.54 billion
04/11/2024€67.05€67.15
+0.15%		€67.20€67.05142,594 shs$2.52 billion
04/10/2024€67.00€67.05
+0.07%		€67.10€66.8590,725 shs$2.52 billion
04/09/2024€67.05€67.00
-0.07%		€67.20€67.0070,732 shs$2.52 billion
04/08/2024€67.05€67.05€67.25€67.05210,216 shs$2.52 billion
04/05/2024€67.25€67.20
-0.07%		€67.25€67.10141,744 shs$2.53 billion
04/04/2024€67.25€67.25€67.35€67.2096,708 shs$2.53 billion
04/03/2024€67.20€67.25
+0.07%		€67.30€67.15111,409 shs$2.53 billion
04/02/2024€67.20€67.20€67.24€67.20100,985 shs$2.53 billion
04/01/2024€67.20€67.20€67.24€67.20100,985 shs$2.53 billion
03/29/2024€67.20€67.20€67.24€67.20100,985 shs$2.53 billion
03/28/2024€67.22€67.20
-0.03%		€67.26€67.1884,006 shs$2.53 billion
03/27/2024€67.16€67.22
+0.09%		€67.24€67.16138,582 shs$2.53 billion
03/26/2024€67.16€67.16€67.24€67.12169,514 shs$2.53 billion
03/25/2024€67.18€67.16
-0.03%		€67.24€67.12169,514 shs$2.53 billion
03/22/2024€66.32€66.32€66.50€66.2885,531 shs$2.49 billion
03/21/2024€66.50€66.32
-0.27%		€66.50€66.2885,531 shs$2.49 billion
03/20/2024€66.40€66.50
+0.15%		€66.50€66.20108,140 shs$2.50 billion
03/19/2024€66.40€66.40€66.64€65.82173,645 shs$2.50 billion
03/18/2024€66.40€66.40€66.64€65.82173,645 shs$2.50 billion
03/15/2024€66.30€66.04
-0.39%		€66.40€65.70110,629 shs$2.48 billion
03/14/2024€66.10€66.30
+0.30%		€66.82€66.28173,268 shs$2.49 billion
03/13/2024€65.52€66.10
+0.89%		€66.70€65.50198,162 shs$2.49 billion
03/12/2024€65.30€65.52
+0.34%		€65.60€65.1889,805 shs$2.46 billion
03/11/2024€65.30€65.30€65.44€65.1667,011 shs$2.46 billion
03/08/2024€65.24€65.30
+0.09%		€65.44€65.1667,011 shs$2.46 billion
03/07/2024€65.24€65.24€65.48€65.20118,455 shs$2.45 billion
03/06/2024€65.24€65.24€65.38€65.10109,081 shs$2.45 billion
03/05/2024€65.50€65.24
-0.40%		€65.38€65.10109,081 shs$2.45 billion
03/04/2024€65.50€65.50€65.58€65.02112,698 shs$2.46 billion
03/01/2024€65.12€65.50
+0.58%		€65.58€65.02112,698 shs$2.46 billion
02/29/2024€65.16€65.12
-0.06%		€65.34€64.74203,536 shs$2.45 billion
02/28/2024€65.10€65.16
+0.09%		€65.52€65.02146,680 shs$2.45 billion
02/27/2024€65.52€65.10
-0.64%		€65.54€65.10226,089 shs$2.45 billion
02/26/2024€65.52€65.52€65.58€65.00189,714 shs$2.46 billion
02/23/2024€65.34€65.20
-0.21%		€65.58€65.06231,425 shs$2.45 billion
02/22/2024€65.40€65.34
-0.09%		€65.66€65.22196,822 shs$2.46 billion
02/21/2024€65.40€65.40€65.70€65.08282,332 shs$2.46 billion
02/20/2024€65.48€65.40
-0.12%		€65.70€65.08282,332 shs$2.46 billion
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024€65.44€65.48
+0.06%		€65.60€65.32166,358 shs$2.46 billion
02/16/2024€65.60€65.60€65.98€64.92221,605 shs$2.47 billion
02/15/2024€64.88€65.60
+1.11%		€65.98€64.92221,605 shs$2.47 billion
02/14/2024€64.50€64.88
+0.59%		€64.88€64.20321,159 shs$2.44 billion
02/13/2024€64.50€64.50€64.56€63.90292,271 shs$2.42 billion
02/12/2024€64.10€64.50
+0.62%		€64.56€63.90292,271 shs$2.42 billion
02/09/2024€63.50€64.18
+1.07%		€64.26€63.00512,535 shs$2.41 billion
02/08/2024€64.84€63.50
-2.07%		€64.56€61.601.91 million shs$2.39 billion
02/07/2024€57.40€64.84
+12.96%		€66.58€64.505.09 million shs$2.44 billion
02/06/2024€42.16€57.40
+36.15%		€58.50€39.932.03 million shs$2.16 billion
02/05/2024€42.16€42.16€44.44€41.56509,434 shs$1.58 billion
02/02/2024€39.40€40.62
+3.10%		€40.89€38.79244,007 shs$1.53 billion
02/01/2024€39.40€39.40€40.35€38.37294,248 shs$1.48 billion
01/31/2024€39.98€39.40
-1.45%		€40.35€38.37294,248 shs$1.48 billion
01/30/2024€39.23€39.98
+1.91%		€41.87€38.60530,207 shs$1.50 billion
01/29/2024€40.87€39.23
-4.01%		€40.99€38.38540,371 shs$1.47 billion
01/26/2024€34.93€35.93
+2.86%		€37.90€34.84567,163 shs$1.35 billion
01/25/2024€34.93€34.93€35.40€32.70321,999 shs$1.31 billion
01/24/2024€33.42€34.93
+4.52%		€35.40€32.70321,999 shs$1.31 billion
01/23/2024€33.50€33.42
-0.24%		€33.73€31.80438,522 shs$1.26 billion
01/22/2024€33.50€33.50€37.98€31.501.62 million shs$1.26 billion
01/19/2024€40.97€37.94
-7.40%		€42.21€36.771.04 million shs$1.43 billion
01/18/2024€40.97€40.97€42.00€36.201.47 million shs$1.54 billion
01/17/2024€38.00€40.97
+7.82%		€42.00€36.201.47 million shs$1.54 billion
01/16/2024€30.75€38.00
+23.58%		€39.40€32.122.17 million shs$1.43 billion
01/15/2024€30.75€30.75€31.70€29.73386,526 shs$1.16 billion

Related Companies:
This page (ETR:MOR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
The #1 Crypto for 2024
InvestorPlace