S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

MTU Aero Engines (MTX) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free MTX Stock Alerts
€213.40
+1.40 (+0.66%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

MTU Aero Engines Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-4.86%
3 Month
Performance
+1.23%
6 Month
Performance
+28.21%
Year-To-Date
Performance
+9.30%
1 Year
Performance
-12.14%
Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

MTX Stock Chart for Friday, April, 19, 2024

MTX Chart by TradingView

MTU Aero Engines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€212.60€212.00
-0.28%		€212.60€210.30105,896 shs$11.40 billion
04/17/2024€216.60€212.60
-1.85%		€214.00€211.10151,833 shs$11.43 billion
04/16/2024€217.20€216.60
-0.28%		€219.70€215.5078,590 shs$11.65 billion
04/15/2024€217.20€217.20€219.00€215.30132,321 shs$11.68 billion
04/12/2024€215.00€213.70
-0.60%		€217.00€212.20139,781 shs$11.49 billion
04/11/2024€218.70€215.00
-1.69%		€219.10€211.70264,364 shs$11.56 billion
04/10/2024€225.50€218.70
-3.02%		€225.00€216.30243,452 shs$11.76 billion
04/09/2024€230.50€225.50
-2.17%		€233.70€223.90259,568 shs$12.13 billion
04/08/2024€230.50€230.50€231.00€227.40130,365 shs$12.39 billion
04/05/2024€233.00€231.90
-0.47%		€234.00€231.00127,404 shs$12.47 billion
04/04/2024€234.50€233.00
-0.64%		€234.20€225.60185,223 shs$12.53 billion
04/03/2024€235.20€234.50
-0.30%		€239.50€234.10118,678 shs$12.61 billion
04/02/2024€235.20€235.20€237.00€232.00109,089 shs$12.65 billion
04/01/2024€235.20€235.20€237.00€232.00109,089 shs$12.64 billion
03/29/2024€233.10€235.20
+0.90%		€237.00€232.00109,089 shs$12.64 billion
03/28/2024€233.20€233.10
-0.04%		€235.50€232.0091,026 shs$12.53 billion
03/27/2024€233.20€233.20€235.40€231.00102,462 shs$12.54 billion
03/26/2024€230.00€233.20
+1.39%		€235.40€231.00102,462 shs$12.54 billion
03/25/2024€230.00€230.00€230.00€225.00120,910 shs$12.36 billion
03/22/2024€228.90€224.80
-1.79%		€231.00€223.80161,733 shs$12.09 billion
03/21/2024€227.80€228.90
+0.48%		€231.10€227.50107,207 shs$12.31 billion
03/20/2024€224.30€227.80
+1.56%		€228.20€223.9099,635 shs$12.25 billion
03/19/2024€224.60€224.30
-0.13%		€225.90€223.4092,838 shs$12.06 billion
03/18/2024€224.60€224.60€224.60€220.00426,042 shs$12.07 billion
03/15/2024€223.70€223.40
-0.13%		€226.40€222.00136,172 shs$12.01 billion
03/14/2024€220.20€223.70
+1.59%		€223.90€217.70137,237 shs$12.03 billion
03/13/2024€225.80€220.20
-2.48%		€223.00€217.80215,230 shs$11.84 billion
03/12/2024€225.80€225.80€227.00€224.40108,518 shs$12.14 billion
03/11/2024€228.40€225.80
-1.14%		€227.00€224.40108,518 shs$12.14 billion
03/08/2024€227.10€230.20
+1.37%		€230.20€225.70101,832 shs$12.38 billion
03/07/2024€227.80€227.10
-0.31%		€230.60€225.30165,759 shs$12.21 billion
03/06/2024€225.10€227.80
+1.20%		€229.20€225.10127,868 shs$12.25 billion
03/05/2024€219.20€225.10
+2.69%		€226.30€221.10182,997 shs$12.10 billion
03/04/2024€219.20€219.20€224.50€216.80169,061 shs$11.78 billion
03/01/2024€222.30€222.30€224.60€215.50341,662 shs$11.95 billion
02/29/2024€218.90€222.30
+1.55%		€224.60€215.50341,662 shs$11.95 billion
02/28/2024€215.30€218.90
+1.67%		€219.50€214.20136,709 shs$11.77 billion
02/27/2024€215.50€215.30
-0.09%		€217.30€215.10132,542 shs$11.57 billion
02/26/2024€215.50€215.50€217.20€212.00241,207 shs$11.59 billion
02/23/2024€223.10€216.10
-3.14%		€220.70€211.60390,983 shs$11.62 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024€223.50€223.10
-0.18%		€224.10€221.2097,210 shs$11.99 billion
02/21/2024€225.10€223.50
-0.71%		€224.70€222.4077,224 shs$12.02 billion
02/20/2024€227.00€225.10
-0.84%		€225.90€222.3094,155 shs$12.10 billion
02/19/2024€227.00€227.00€227.00€221.80122,021 shs$12.20 billion
02/16/2024€220.30€222.10
+0.82%		€226.00€220.70133,953 shs$11.94 billion
02/15/2024€217.10€220.30
+1.47%		€222.70€217.9096,969 shs$11.84 billion
02/14/2024€217.10€217.10€218.30€215.3097,365 shs$11.67 billion
02/13/2024€218.00€217.10
-0.41%		€218.30€215.3097,365 shs$11.67 billion
02/12/2024€218.00€218.00€220.00€215.30143,775 shs$11.72 billion
02/09/2024€217.50€218.30
+0.37%		€218.30€216.2088,007 shs$11.74 billion
02/08/2024€216.50€217.50
+0.46%		€218.50€216.4078,906 shs$11.69 billion
02/07/2024€216.50€216.50€216.90€212.60164,722 shs$11.64 billion
02/06/2024€213.40€216.50
+1.45%		€216.90€212.60164,722 shs$11.64 billion
02/05/2024€213.40€213.40€215.00€211.80106,159 shs$11.47 billion
02/02/2024€213.70€211.30
-1.12%		€214.50€210.8096,374 shs$11.36 billion
02/01/2024€216.00€213.70
-1.06%		€215.90€209.40184,321 shs$11.49 billion
01/31/2024€221.20€216.00
-2.35%		€221.40€215.00137,856 shs$11.61 billion
01/30/2024€217.50€221.20
+1.70%		€221.30€216.70163,874 shs$11.89 billion
01/29/2024€217.50€217.50€219.50€214.80137,056 shs$11.69 billion
01/26/2024€217.70€218.90
+0.55%		€219.70€215.80140,971 shs$11.75 billion
01/25/2024€218.40€217.70
-0.32%		€221.50€217.00195,842 shs$11.69 billion
01/24/2024€218.40€218.40€221.10€207.20434,161 shs$11.73 billion
01/23/2024€209.60€218.40
+4.20%		€221.10€207.20434,161 shs$11.73 billion
01/22/2024€208.70€209.60
+0.43%		€210.10€208.30104,550 shs$11.26 billion
01/19/2024€205.90€210.80
+2.38%		€214.20€207.50257,744 shs$11.32 billion
01/18/2024€205.30€205.90
+0.29%		€205.90€202.70187,213 shs$11.06 billion

Related Companies:
This page (ETR:MTX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press