Free Trial

Aurubis (NDA) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free NDA Stock Alerts
€73.05
+0.75 (+1.04%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aurubis Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
+12.77%
3 Month
Performance
+9.06%
6 Month
Performance
-1.31%
Year-To-Date
Performance
-1.63%
1 Year
Performance
-14.06%
Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NDA Stock Chart for Thursday, April, 25, 2024

NDA Chart by TradingView

Aurubis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€73.75€72.30
-1.97%		€73.40€72.30110,500 shs$3.16 billion
04/23/2024€75.20€73.75
-1.93%		€75.55€73.45134,124 shs$3.22 billion
04/22/2024€75.20€75.20€75.85€74.50118,429 shs$3.28 billion
04/19/2024€74.35€75.85
+2.02%		€75.85€74.40123,615 shs$3.31 billion
04/18/2024€72.30€74.35
+2.84%		€74.80€72.35128,459 shs$3.25 billion
04/17/2024€73.35€72.30
-1.43%		€72.90€71.20236,385 shs$3.16 billion
04/16/2024€74.85€73.35
-2.00%		€75.40€73.25106,607 shs$3.20 billion
04/15/2024€74.85€74.85€75.95€74.30196,823 shs$3.27 billion
04/12/2024€73.90€73.00
-1.22%		€75.00€72.85142,742 shs$3.19 billion
04/11/2024€70.45€73.90
+4.90%		€76.05€72.65486,490 shs$3.23 billion
04/10/2024€69.10€70.45
+1.95%		€70.85€68.70152,961 shs$3.08 billion
04/09/2024€68.50€69.10
+0.88%		€69.75€68.60134,758 shs$3.02 billion
04/08/2024€68.50€68.50€69.55€68.00184,582 shs$2.99 billion
04/05/2024€67.95€68.50
+0.81%		€69.55€68.00184,582 shs$2.99 billion
04/04/2024€66.05€67.95
+2.88%		€68.05€65.95117,427 shs$2.97 billion
04/03/2024€65.18€66.05
+1.33%		€66.70€65.20132,686 shs$2.88 billion
04/02/2024€65.18€65.18€65.48€64.1485,892 shs$2.85 billion
04/01/2024€65.18€65.18€65.48€64.1485,892 shs$2.85 billion
03/29/2024€64.96€65.18
+0.34%		€65.48€64.1485,892 shs$2.85 billion
03/28/2024€64.48€64.96
+0.74%		€65.08€63.8073,888 shs$2.84 billion
03/27/2024€64.48€64.48€65.04€64.24100,527 shs$2.82 billion
03/26/2024€64.78€64.48
-0.46%		€65.04€64.24100,527 shs$2.82 billion
03/25/2024€64.78€64.78€65.26€63.9486,157 shs$2.83 billion
03/22/2024€63.46€64.36
+1.42%		€65.88€63.62134,813 shs$2.81 billion
03/21/2024€63.46€63.46€63.46€63.0081,394 shs$2.77 billion
03/20/2024€63.44€63.46
+0.03%		€63.46€63.0081,394 shs$2.77 billion
03/19/2024€62.58€63.44
+1.37%		€63.44€62.46173,203 shs$2.77 billion
03/18/2024€62.58€62.58€63.28€62.22210,799 shs$2.73 billion
03/15/2024€63.22€62.32
-1.42%		€63.60€62.00140,275 shs$2.72 billion
03/14/2024€61.40€63.22
+2.96%		€63.94€61.00208,136 shs$2.76 billion
03/13/2024€60.20€61.40
+1.99%		€61.74€60.40120,591 shs$2.68 billion
03/12/2024€60.36€60.20
-0.27%		€60.24€59.3278,266 shs$2.63 billion
03/11/2024€60.36€60.36€61.00€59.96106,443 shs$2.64 billion
03/08/2024€60.52€60.52€61.28€58.70207,320 shs$2.64 billion
03/07/2024€57.40€60.52
+5.44%		€61.28€58.70207,320 shs$2.64 billion
03/06/2024€58.02€57.40
-1.07%		€58.36€57.36133,959 shs$2.51 billion
03/05/2024€59.02€58.02
-1.69%		€59.44€58.00105,633 shs$2.53 billion
03/04/2024€59.02€59.02€59.08€58.2273,474 shs$2.58 billion
03/01/2024€58.58€58.58€59.36€58.30154,456 shs$2.56 billion
02/29/2024€60.02€58.58
-2.40%		€59.36€58.30154,456 shs$2.56 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024€59.26€60.02
+1.28%		€60.52€59.4485,481 shs$2.62 billion
02/27/2024€59.26€59.26€59.74€59.04125,898 shs$2.59 billion
02/26/2024€59.80€59.26
-0.90%		€59.74€59.04125,898 shs$2.59 billion
02/23/2024€59.54€59.74
+0.34%		€60.78€59.7083,768 shs$2.61 billion
02/22/2024€59.62€59.54
-0.13%		€59.96€58.88102,971 shs$2.60 billion
02/21/2024€60.04€59.62
-0.70%		€60.42€59.00110,684 shs$2.60 billion
02/20/2024€60.04€60.04€60.20€59.26135,158 shs$2.62 billion
02/19/2024€60.24€60.04
-0.33%		€60.20€59.26135,158 shs$2.62 billion
02/16/2024€60.46€61.20
+1.22%		€61.56€60.64149,659 shs$2.67 billion
02/15/2024€60.14€60.46
+0.53%		€61.12€59.90178,739 shs$2.64 billion
02/14/2024€60.14€60.14€63.20€60.14228,133 shs$2.63 billion
02/13/2024€61.14€60.14
-1.64%		€63.20€60.14228,133 shs$2.63 billion
02/12/2024€61.14€61.14€63.30€60.12198,517 shs$2.67 billion
02/09/2024€63.32€63.32€63.86€62.26138,000 shs$2.76 billion
02/08/2024€64.50€63.32
-1.83%		€63.86€62.26138,000 shs$2.76 billion
02/07/2024€64.50€64.50€68.02€62.40300,420 shs$2.82 billion
02/06/2024€64.76€64.50
-0.40%		€68.02€62.40300,420 shs$2.82 billion
02/05/2024€64.76€64.76€66.40€64.76105,435 shs$2.83 billion
02/02/2024€67.06€66.00
-1.58%		€66.70€65.38167,742 shs$2.88 billion
02/01/2024€67.92€67.06
-1.27%		€68.08€67.0694,447 shs$2.93 billion
01/31/2024€68.04€67.92
-0.18%		€68.70€67.3891,065 shs$2.97 billion
01/30/2024€67.52€68.04
+0.77%		€68.04€66.54106,448 shs$2.97 billion
01/29/2024€67.52€67.52€68.04€66.76100,710 shs$2.95 billion
01/26/2024€66.98€67.76
+1.16%		€67.98€66.76158,954 shs$2.96 billion
01/25/2024€65.00€66.98
+3.05%		€67.16€66.02138,812 shs$2.92 billion
01/24/2024€65.00€65.00€65.70€64.14255,214 shs$2.84 billion

Related Companies:
This page (ETR:NDA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith