Free Trial

Nemetschek (NEM) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free NEM Stock Alerts
€82.75
+0.95 (+1.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Nemetschek Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
-7.99%
3 Month
Performance
-4.36%
6 Month
Performance
+22.19%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+28.73%
Receive NEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

NEM Stock Chart for Thursday, April, 25, 2024

NEM Chart by TradingView

Nemetschek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€80.55€81.80
+1.55%		€82.10€80.6082,662 shs$9.45 billion
04/23/2024€79.55€80.55
+1.26%		€81.35€79.3093,642 shs$9.30 billion
04/22/2024€79.55€79.55€81.65€79.40129,290 shs$9.19 billion
04/19/2024€84.10€79.55
-5.41%		€81.65€79.40129,290 shs$9.19 billion
04/18/2024€85.85€84.10
-2.04%		€86.00€84.1051,945 shs$9.71 billion
04/17/2024€86.55€85.85
-0.81%		€86.15€84.7573,709 shs$9.92 billion
04/16/2024€85.25€86.55
+1.52%		€87.95€84.5582,854 shs$10.00 billion
04/15/2024€85.25€85.25€87.85€84.6573,158 shs$9.85 billion
04/12/2024€85.80€86.60
+0.93%		€86.60€84.9556,680 shs$10.00 billion
04/11/2024€86.75€85.80
-1.10%		€87.15€84.4071,384 shs$9.91 billion
04/10/2024€88.90€86.75
-2.42%		€88.60€86.5576,535 shs$10.02 billion
04/09/2024€88.90€88.90€89.70€88.0053,506 shs$10.27 billion
04/08/2024€89.35€88.90
-0.50%		€89.70€88.0053,506 shs$10.27 billion
04/05/2024€88.65€88.50
-0.17%		€88.95€86.9570,357 shs$10.22 billion
04/04/2024€87.60€88.65
+1.20%		€88.65€86.80118,381 shs$10.24 billion
04/03/2024€91.72€87.60
-4.49%		€92.00€87.60189,393 shs$10.12 billion
04/02/2024€91.72€91.72€93.04€90.8875,156 shs$10.59 billion
04/01/2024€91.72€91.72€93.04€90.8875,156 shs$10.59 billion
03/29/2024€93.00€91.72
-1.38%		€93.04€90.8875,156 shs$10.59 billion
03/28/2024€92.18€93.00
+0.89%		€93.22€91.62132,850 shs$10.74 billion
03/27/2024€90.36€92.18
+2.01%		€92.46€90.24125,055 shs$10.65 billion
03/26/2024€89.94€90.36
+0.47%		€90.86€89.16125,809 shs$10.44 billion
03/25/2024€89.94€89.94€90.80€85.88191,253 shs$10.39 billion
03/22/2024€87.46€86.94
-0.59%		€87.94€82.00293,441 shs$10.04 billion
03/21/2024€86.34€87.46
+1.30%		€87.50€85.80140,549 shs$10.10 billion
03/20/2024€85.66€86.34
+0.79%		€86.34€84.5084,079 shs$9.97 billion
03/19/2024€83.56€85.66
+2.51%		€86.14€84.26109,952 shs$9.89 billion
03/18/2024€83.56€83.56€87.06€83.24502,463 shs$9.65 billion
03/15/2024€87.10€86.18
-1.06%		€87.58€84.86123,526 shs$9.95 billion
03/14/2024€88.00€87.10
-1.02%		€88.72€87.02133,264 shs$10.06 billion
03/13/2024€86.64€88.00
+1.57%		€88.10€86.2479,705 shs$10.16 billion
03/12/2024€87.76€86.64
-1.28%		€87.28€84.0487,778 shs$10.01 billion
03/11/2024€87.76€87.76€88.16€87.1273,887 shs$10.14 billion
03/08/2024€87.64€88.00
+0.41%		€88.10€86.50116,548 shs$10.16 billion
03/07/2024€86.32€87.64
+1.53%		€87.80€85.28113,662 shs$10.12 billion
03/06/2024€88.88€86.32
-2.88%		€88.74€85.46104,396 shs$9.97 billion
03/05/2024€88.04€88.88
+0.95%		€89.00€88.1268,736 shs$10.27 billion
03/04/2024€88.04€88.04€89.70€86.3256,886 shs$10.17 billion
03/01/2024€88.18€88.18€89.04€87.02210,233 shs$10.18 billion
02/29/2024€86.58€88.18
+1.85%		€89.04€87.02210,233 shs$10.18 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024€86.48€86.58
+0.12%		€87.14€85.5284,682 shs$10.00 billion
02/27/2024€87.40€86.48
-1.05%		€88.80€86.4898,748 shs$9.99 billion
02/26/2024€87.40€87.40€88.24€87.1454,070 shs$10.09 billion
02/23/2024€84.88€88.22
+3.93%		€89.04€86.22103,564 shs$10.19 billion
02/22/2024€84.72€84.88
+0.19%		€85.26€84.2064,920 shs$9.80 billion
02/21/2024€85.98€84.72
-1.47%		€86.02€83.8248,504 shs$9.79 billion
02/20/2024€86.36€85.98
-0.44%		€86.28€84.1259,128 shs$9.93 billion
02/19/2024€86.36€86.36€86.70€85.4285,487 shs$9.97 billion
02/16/2024€85.18€85.18€87.96€84.34108,098 shs$9.84 billion
02/15/2024€86.78€85.18
-1.84%		€87.96€84.34108,098 shs$9.84 billion
02/14/2024€88.66€86.78
-2.12%		€88.00€84.88135,201 shs$10.02 billion
02/13/2024€90.18€88.66
-1.69%		€90.98€87.6468,016 shs$10.24 billion
02/12/2024€90.18€90.18€90.56€88.30191,157 shs$10.42 billion
02/09/2024€84.56€90.48
+7.00%		€90.80€86.10192,989 shs$10.45 billion
02/08/2024€84.86€84.56
-0.35%		€85.30€84.26162,186 shs$9.77 billion
02/07/2024€84.86€84.86€85.44€83.9263,175 shs$9.80 billion
02/06/2024€84.72€84.86
+0.17%		€85.44€83.9263,175 shs$9.80 billion
02/05/2024€83.80€84.72
+1.10%		€86.12€84.50108,419 shs$9.79 billion
02/02/2024€86.02€86.02€86.58€85.2294,731 shs$9.94 billion
02/01/2024€86.02€86.02€86.64€84.82129,070 shs$9.94 billion
01/31/2024€84.56€86.02
+1.73%		€86.64€84.82129,070 shs$9.94 billion
01/30/2024€83.66€84.56
+1.08%		€85.24€82.2896,259 shs$9.77 billion
01/29/2024€83.66€83.66€85.20€83.48118,354 shs$9.66 billion
01/26/2024€86.52€86.52€87.34€85.28114,360 shs$9.99 billion
01/25/2024€85.14€86.52
+1.62%		€87.34€85.28114,360 shs$9.99 billion
01/24/2024€85.14€85.14€86.02€84.00190,634 shs$9.83 billion

Related Companies:
This page (ETR:NEM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group