S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

K+S Aktiengesellschaft (SDF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free SDF Stock Alerts
€13.83
+0.04 (+0.29%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlines

K+S Aktiengesellschaft Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+5.81%
3 Month
Performance
+7.21%
6 Month
Performance
-17.85%
Year-To-Date
Performance
-3.35%
1 Year
Performance
-27.13%
Receive SDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SDF Stock Chart for Friday, April, 19, 2024

SDF Chart by TradingView

K+S Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024€13.79€13.83
+0.33%		€13.92€13.54809,920 shs$2.48 billion
04/18/2024€13.72€13.79
+0.51%		€13.94€13.72549,225 shs$2.47 billion
04/17/2024€13.79€13.72
-0.51%		€13.73€13.431.13 million shs$2.46 billion
04/16/2024€14.05€13.79
-1.89%		€14.03€13.621.12 million shs$2.47 billion
04/15/2024€14.05€14.05€14.11€13.80938,848 shs$2.52 billion
04/12/2024€14.33€13.76
-3.98%		€14.12€13.671.72 million shs$2.46 billion
04/11/2024€14.49€14.33
-1.10%		€14.66€14.26659,144 shs$2.57 billion
04/10/2024€14.49€14.49
-0.03%		€14.57€14.04928,823 shs$2.59 billion
04/09/2024€14.63€14.49
-0.92%		€14.71€14.41606,259 shs$2.60 billion
04/08/2024€14.63€14.63€15.15€14.561.23 million shs$2.62 billion
04/05/2024€14.78€14.92
+0.95%		€15.05€14.671.08 million shs$2.67 billion
04/04/2024€14.52€14.78
+1.76%		€14.80€14.471.07 million shs$2.65 billion
04/03/2024€14.46€14.52
+0.41%		€14.65€14.36862,090 shs$2.60 billion
04/02/2024€14.46€14.46€14.68€14.35905,929 shs$2.59 billion
04/01/2024€14.46€14.46€14.68€14.35905,929 shs$2.59 billion
03/29/2024€14.47€14.46
-0.03%		€14.68€14.35905,929 shs$2.59 billion
03/28/2024€14.20€14.47
+1.87%		€14.51€14.101.45 million shs$2.59 billion
03/27/2024€14.00€14.20
+1.43%		€14.28€13.891.38 million shs$2.54 billion
03/26/2024€13.74€14.00
+1.89%		€14.08€13.721.26 million shs$2.51 billion
03/25/2024€13.74€13.74€13.84€13.51818,240 shs$2.46 billion
03/22/2024€13.68€13.58
-0.69%		€13.83€13.44799,937 shs$2.43 billion
03/21/2024€13.32€13.68
+2.67%		€13.84€13.141.11 million shs$2.45 billion
03/20/2024€13.07€13.32
+1.91%		€13.43€13.02976,499 shs$2.39 billion
03/19/2024€13.23€13.07
-1.21%		€13.60€12.991.22 million shs$2.34 billion
03/18/2024€13.23€13.23€13.84€13.1223.41 million shs$2.44 billion
03/15/2024€13.27€13.30
+0.23%		€14.46€13.215.21 million shs$2.45 billion
03/14/2024€13.56€13.27
-2.14%		€13.57€13.082.14 million shs$2.45 billion
03/13/2024€13.52€13.56
+0.26%		€13.89€13.531.70 million shs$2.50 billion
03/12/2024€13.36€13.52
+1.24%		€13.70€13.281.63 million shs$2.49 billion
03/11/2024€13.36€13.36€13.63€13.201.64 million shs$2.46 billion
03/08/2024€13.30€13.30€13.36€12.90989,358 shs$2.45 billion
03/07/2024€12.80€13.30
+3.91%		€13.36€12.90989,358 shs$2.45 billion
03/06/2024€12.72€12.80
+0.63%		€12.93€12.491.21 million shs$2.36 billion
03/05/2024€12.72€12.72€13.11€12.661.29 million shs$2.35 billion
03/04/2024€13.17€12.72
-3.42%		€13.11€12.661.29 million shs$2.35 billion
03/01/2024€12.93€12.90
-0.19%		€12.92€12.701.07 million shs$2.38 billion
02/29/2024€12.93€12.93€12.95€12.72552,058 shs$2.38 billion
02/28/2024€12.80€12.93
+0.98%		€13.00€12.67627,462 shs$2.38 billion
02/27/2024€12.67€12.80
+1.03%		€12.91€12.50904,997 shs$2.36 billion
02/26/2024€12.67€12.67€12.78€12.38900,750 shs$2.34 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024€12.35€12.53
+1.46%		€12.62€12.301.39 million shs$2.31 billion
02/22/2024€12.48€12.35
-1.00%		€12.68€12.26934,786 shs$2.28 billion
02/21/2024€12.81€12.48
-2.58%		€12.78€12.44844,162 shs$2.30 billion
02/20/2024€12.89€12.81
-0.66%		€12.97€12.72517,431 shs$2.36 billion
02/19/2024€12.89€12.89€13.19€12.83874,059 shs$2.38 billion
02/16/2024€12.80€13.03
+1.80%		€13.16€12.781.02 million shs$2.40 billion
02/15/2024€13.05€12.80
-1.95%		€13.04€12.77780,665 shs$2.36 billion
02/14/2024€12.98€13.05
+0.54%		€13.38€13.021.20 million shs$2.41 billion
02/13/2024€12.63€12.98
+2.77%		€13.02€12.64858,577 shs$2.39 billion
02/12/2024€12.63€12.63€12.77€12.52718,548 shs$2.33 billion
02/09/2024€12.51€12.52
+0.04%		€12.62€12.26851,126 shs$2.31 billion
02/08/2024€12.69€12.51
-1.42%		€12.79€12.49654,796 shs$2.31 billion
02/07/2024€12.33€12.69
+2.92%		€12.72€12.161.49 million shs$2.34 billion
02/06/2024€12.55€12.33
-1.75%		€12.66€12.281.32 million shs$2.27 billion
02/05/2024€12.55€12.55€12.87€12.50702,802 shs$2.32 billion
02/02/2024€13.07€12.74
-2.49%		€13.01€12.691.28 million shs$2.35 billion
02/01/2024€13.19€13.07
-0.95%		€13.23€12.921.18 million shs$2.41 billion
01/31/2024€13.46€13.19
-1.97%		€13.50€13.14793,452 shs$2.43 billion
01/30/2024€13.32€13.46
+1.01%		€13.52€13.24748,959 shs$2.48 billion
01/29/2024€13.32€13.32€13.54€13.04993,346 shs$2.46 billion
01/26/2024€13.14€13.03
-0.84%		€13.22€13.00606,988 shs$2.40 billion
01/25/2024€13.07€13.14
+0.54%		€13.20€12.99592,149 shs$2.42 billion
01/24/2024€12.79€13.07
+2.23%		€13.13€12.79886,834 shs$2.41 billion
01/23/2024€12.80€12.79
-0.12%		€12.97€12.73667,808 shs$2.36 billion
01/22/2024€12.80€12.80€13.02€12.63965,303 shs$2.36 billion
01/19/2024€12.91€12.90
-0.04%		€12.98€12.80710,704 shs$2.38 billion
01/18/2024€13.11€12.91
-1.56%		€13.03€12.761.14 million shs$2.38 billion

Related Companies:
This page (ETR:SDF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends