Free Trial

Siemens Aktiengesellschaft (SIE) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free SIE Stock Alerts
€174.64
-0.70 (-0.40%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Siemens Aktiengesellschaft Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-0.43%
3 Month
Performance
+4.26%
6 Month
Performance
+37.04%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+19.90%
Receive SIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

SIE Stock Chart for Thursday, April, 25, 2024

SIE Chart by TradingView

Siemens Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€174.02€175.34
+0.76%		€175.68€173.381.10 million shs$138.50 billion
04/23/2024€172.96€174.02
+0.61%		€175.86€173.44887,529 shs$137.46 billion
04/22/2024€172.96€172.96€173.36€171.821.65 million shs$136.62 billion
04/19/2024€172.68€175.52
+1.64%		€177.08€174.321.20 million shs$138.65 billion
04/18/2024€173.08€172.68
-0.23%		€174.76€172.30750,849 shs$136.40 billion
04/17/2024€173.08€173.08€174.26€171.721.08 million shs$136.72 billion
04/16/2024€172.66€173.08
+0.24%		€174.26€171.721.08 million shs$136.72 billion
04/15/2024€172.66€172.66€176.10€171.401.09 million shs$136.39 billion
04/12/2024€174.38€173.58
-0.46%		€174.54€172.00884,539 shs$137.11 billion
04/11/2024€173.14€174.38
+0.72%		€177.86€172.741.16 million shs$137.75 billion
04/10/2024€174.26€173.14
-0.64%		€175.70€173.10879,414 shs$136.77 billion
04/09/2024€172.36€174.26
+1.10%		€174.26€172.141.05 million shs$137.65 billion
04/08/2024€172.36€172.36€174.16€170.501.57 million shs$136.15 billion
04/05/2024€176.54€176.14
-0.23%		€176.58€174.54743,311 shs$139.14 billion
04/04/2024€175.60€176.54
+0.54%		€176.78€175.30928,148 shs$139.45 billion
04/03/2024€176.96€175.60
-0.77%		€177.76€175.041.26 million shs$138.71 billion
04/02/2024€176.96€176.96€178.00€176.241.44 million shs$139.78 billion
04/01/2024€176.96€176.96€178.00€176.241.44 million shs$139.78 billion
03/29/2024€176.92€176.96
+0.02%		€178.00€176.241.44 million shs$139.78 billion
03/28/2024€175.30€176.92
+0.92%		€177.08€174.66998,733 shs$139.75 billion
03/27/2024€174.06€175.30
+0.71%		€176.10€173.581.17 million shs$138.47 billion
03/26/2024€175.40€174.06
-0.76%		€175.74€173.48868,064 shs$137.49 billion
03/25/2024€175.40€175.40€175.82€172.581.08 million shs$138.55 billion
03/22/2024€175.76€174.84
-0.52%		€179.10€173.341.47 million shs$138.11 billion
03/21/2024€173.04€175.76
+1.57%		€177.56€172.081.75 million shs$138.84 billion
03/20/2024€183.62€173.04
-5.76%		€184.26€170.943.04 million shs$136.69 billion
03/19/2024€184.96€183.62
-0.72%		€186.38€183.40874,394 shs$145.05 billion
03/18/2024€184.96€184.96€186.98€183.524.08 million shs$146.10 billion
03/15/2024€183.90€184.00
+0.05%		€184.80€183.001.18 million shs$145.35 billion
03/14/2024€182.74€183.90
+0.63%		€184.34€182.08966,264 shs$145.27 billion
03/13/2024€180.62€182.74
+1.17%		€182.94€179.101.10 million shs$144.35 billion
03/12/2024€180.62€180.62€180.62€177.88944,461 shs$142.68 billion
03/11/2024€181.92€180.62
-0.71%		€180.62€177.88944,461 shs$142.68 billion
03/08/2024€181.54€181.54€182.18€178.121.07 million shs$143.40 billion
03/07/2024€178.54€181.54
+1.68%		€182.18€178.121.07 million shs$143.40 billion
03/06/2024€181.08€178.54
-1.40%		€180.52€178.021.08 million shs$141.03 billion
03/05/2024€181.28€181.08
-0.11%		€182.18€180.40787,622 shs$143.04 billion
03/04/2024€181.28€181.28€184.84€180.661.34 million shs$143.20 billion
03/01/2024€179.86€182.94
+1.71%		€183.20€180.762.56 million shs$144.51 billion
02/29/2024€176.62€179.86
+1.83%		€180.00€175.721.51 million shs$142.08 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024€174.90€176.62
+0.98%		€176.88€174.501.11 million shs$139.52 billion
02/27/2024€175.30€174.90
-0.23%		€175.24€173.901.04 million shs$138.16 billion
02/26/2024€175.30€175.30€175.56€171.461.84 million shs$138.47 billion
02/23/2024€169.42€172.10
+1.58%		€173.04€169.741.55 million shs$135.95 billion
02/22/2024€168.72€169.42
+0.41%		€170.10€168.581.08 million shs$133.83 billion
02/21/2024€169.58€168.72
-0.51%		€169.32€168.00874,323 shs$133.28 billion
02/20/2024€169.22€169.58
+0.21%		€169.80€167.64910,529 shs$133.95 billion
02/19/2024€169.22€169.22€169.92€167.501.76 million shs$133.67 billion
02/16/2024€165.04€167.00
+1.19%		€168.18€165.701.35 million shs$131.92 billion
02/15/2024€163.68€165.04
+0.83%		€165.04€162.40885,880 shs$130.37 billion
02/14/2024€165.14€163.68
-0.88%		€165.04€162.061.16 million shs$129.29 billion
02/13/2024€165.52€165.14
-0.23%		€166.58€165.14814,537 shs$130.45 billion
02/12/2024€165.52€165.52€166.68€164.601.78 million shs$130.75 billion
02/09/2024€168.16€165.52
-1.57%		€166.68€164.601.78 million shs$130.75 billion
02/08/2024€167.38€168.16
+0.47%		€169.20€165.761.44 million shs$132.83 billion
02/07/2024€164.62€167.38
+1.68%		€167.80€163.301.24 million shs$132.22 billion
02/06/2024€166.66€164.62
-1.22%		€167.00€164.08960,920 shs$130.04 billion
02/05/2024€166.66€166.66€167.96€165.781.12 million shs$131.65 billion
02/02/2024€166.68€166.56
-0.07%		€167.18€165.141.19 million shs$131.57 billion
02/01/2024€169.32€166.68
-1.56%		€170.48€166.382.12 million shs$131.66 billion
01/31/2024€167.34€169.32
+1.18%		€169.50€168.121.07 million shs$133.75 billion
01/30/2024€167.86€167.34
-0.31%		€167.62€166.281.00 million shs$132.19 billion
01/29/2024€167.86€167.86€168.38€165.641.11 million shs$132.60 billion
01/26/2024€167.50€167.20
-0.18%		€167.56€165.14968,833 shs$132.07 billion
01/25/2024€162.04€167.50
+3.37%		€167.50€162.701.41 million shs$132.31 billion
01/24/2024€163.40€162.04
-0.83%		€164.60€162.04990,971 shs$128.00 billion

Related Companies:
This page (ETR:SIE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry