S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Sixt (SIX2) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SIX2 Stock Alerts
€94.85
+8.35 (+9.65%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlines

Sixt Stock Price Performance

5 Day
Performance
+5.39%
1 Month
Performance
+8.59%
3 Month
Performance
+1.44%
6 Month
Performance
+9.91%
Year-To-Date
Performance
-6.27%
1 Year
Performance
-20.29%
Receive SIX2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixt and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

SIX2 Stock Chart for Friday, April, 19, 2024

SIX2 Chart by TradingView

Sixt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€86.15€86.50
+0.41%		€88.80€86.0538,906 shs$2.63 billion
04/17/2024€89.65€86.15
-3.90%		€88.40€85.2086,248 shs$2.62 billion
04/16/2024€90.00€89.65
-0.39%		€92.00€89.6531,971 shs$2.72 billion
04/15/2024€90.00€90.00€93.00€90.0031,837 shs$2.73 billion
04/12/2024€92.30€91.50
-0.87%		€92.65€90.9524,312 shs$2.78 billion
04/11/2024€91.10€92.30
+1.32%		€93.75€91.1034,457 shs$2.80 billion
04/10/2024€92.95€91.10
-1.99%		€93.45€91.1016,896 shs$2.77 billion
04/09/2024€91.20€92.95
+1.92%		€93.05€91.1520,783 shs$2.82 billion
04/08/2024€91.20€91.20€91.40€88.7539,775 shs$2.77 billion
04/05/2024€89.35€90.85
+1.68%		€91.05€89.0024,114 shs$2.76 billion
04/04/2024€89.35€89.35€89.95€87.3529,339 shs$2.71 billion
04/03/2024€92.45€89.35
-3.35%		€89.95€87.3529,339 shs$2.71 billion
04/02/2024€92.45€92.45€92.85€91.7019,778 shs$2.81 billion
04/01/2024€92.45€92.45€92.85€91.7019,778 shs$2.81 billion
03/29/2024€92.35€92.45
+0.11%		€92.85€91.7019,778 shs$2.81 billion
03/28/2024€91.60€92.35
+0.82%		€92.35€90.7518,644 shs$2.80 billion
03/27/2024€90.40€91.60
+1.33%		€91.95€90.1527,041 shs$2.78 billion
03/26/2024€90.40€90.40€90.80€89.7521,688 shs$2.75 billion
03/25/2024€90.15€90.40
+0.28%		€90.80€89.7521,688 shs$2.75 billion
03/22/2024€88.50€89.50
+1.13%		€91.15€88.4527,580 shs$2.72 billion
03/21/2024€88.05€88.50
+0.51%		€88.50€87.4025,704 shs$2.69 billion
03/20/2024€87.35€88.05
+0.80%		€88.45€86.9521,048 shs$2.67 billion
03/19/2024€87.70€87.35
-0.40%		€88.60€87.2532,461 shs$2.65 billion
03/18/2024€87.70€87.70€89.20€87.7051,900 shs$2.66 billion
03/15/2024€89.85€87.70
-2.39%		€89.20€87.7051,900 shs$2.66 billion
03/14/2024€88.45€89.85
+1.58%		€90.50€88.7040,253 shs$2.73 billion
03/13/2024€87.80€88.45
+0.74%		€88.60€87.2040,279 shs$2.69 billion
03/12/2024€87.80€87.80€87.80€86.1033,391 shs$2.67 billion
03/11/2024€86.80€87.80
+1.15%		€87.80€86.1033,391 shs$2.67 billion
03/08/2024€87.25€87.25€87.45€86.1527,764 shs$2.65 billion
03/07/2024€86.35€87.25
+1.04%		€88.65€86.1522,752 shs$2.65 billion
03/06/2024€88.70€86.35
-2.65%		€87.40€86.1032,559 shs$2.62 billion
03/05/2024€88.50€88.70
+0.23%		€90.65€88.4530,813 shs$2.69 billion
03/04/2024€88.50€88.50€90.05€86.2059,539 shs$2.69 billion
03/01/2024€86.65€86.65€88.65€86.0066,709 shs$2.63 billion
02/29/2024€88.20€86.65
-1.76%		€88.65€86.0066,709 shs$2.63 billion
02/28/2024€85.10€88.20
+3.64%		€88.20€84.7536,875 shs$2.68 billion
02/27/2024€85.10€85.10€85.45€84.3014,967 shs$2.58 billion
02/26/2024€85.45€85.10
-0.41%		€85.45€84.3014,967 shs$2.58 billion
02/23/2024€84.80€85.15
+0.41%		€86.30€84.6031,309 shs$2.59 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024€84.85€84.80
-0.06%		€85.40€84.4514,792 shs$2.58 billion
02/21/2024€85.90€84.85
-1.22%		€86.15€84.8020,558 shs$2.58 billion
02/20/2024€86.50€85.90
-0.69%		€86.40€85.1516,057 shs$2.61 billion
02/19/2024€86.50€86.50€87.55€86.0513,994 shs$2.63 billion
02/16/2024€85.85€86.40
+0.64%		€87.30€86.0020,268 shs$2.62 billion
02/15/2024€85.40€85.85
+0.53%		€85.95€84.6532,710 shs$2.61 billion
02/14/2024€88.10€85.40
-3.06%		€88.00€85.1542,666 shs$2.59 billion
02/13/2024€87.55€88.10
+0.63%		€89.60€87.9024,098 shs$2.68 billion
02/12/2024€87.55€87.55€88.95€87.1539,723 shs$2.66 billion
02/09/2024€88.55€87.55
-1.13%		€88.95€87.1539,723 shs$2.66 billion
02/08/2024€92.05€88.55
-3.80%		€90.55€88.5532,965 shs$2.69 billion
02/07/2024€89.70€92.05
+2.62%		€93.70€87.5583,447 shs$2.80 billion
02/06/2024€89.60€89.70
+0.11%		€91.05€89.3026,747 shs$2.72 billion
02/05/2024€89.60€89.60€91.70€89.6024,030 shs$2.72 billion
02/02/2024€90.70€90.10
-0.66%		€91.30€89.7532,603 shs$2.74 billion
02/01/2024€90.95€90.70
-0.27%		€90.95€89.7546,301 shs$2.75 billion
01/31/2024€92.20€90.95
-1.36%		€92.55€90.7525,540 shs$2.76 billion
01/30/2024€92.20€92.20€92.90€90.3527,784 shs$2.80 billion
01/29/2024€93.15€92.20
-1.02%		€92.90€90.3527,784 shs$2.80 billion
01/26/2024€91.70€92.10
+0.44%		€92.35€90.4536,553 shs$2.80 billion
01/25/2024€93.60€91.70
-2.03%		€95.40€90.6547,776 shs$2.78 billion
01/24/2024€93.45€93.60
+0.16%		€96.10€93.2533,788 shs$2.84 billion
01/23/2024€91.20€93.45
+2.47%		€94.10€91.8558,273 shs$2.84 billion
01/22/2024€91.20€91.20€94.25€91.2038,426 shs$2.77 billion
01/19/2024€91.15€93.50
+2.58%		€94.40€90.9523,555 shs$2.84 billion
01/18/2024€91.90€91.15
-0.82%		€91.45€89.3534,734 shs$2.77 billion

Related Companies:
This page (ETR:SIX2) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research