S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
ETR:TLG

TLG Immobilien Stock Chart and Price History

Add
Compare
Today's Range
N/A
50-Day Range
€25.70
€31.75
52-Week Range
N/A
Volume
13,892 shs
Average Volume
144,049 shs
Market Capitalization
$3.55 billion
P/E Ratio
8.32
Dividend Yield
3.23%
Beta
N/A

TLG Immobilien (ETR:TLG) Price Performance

5 Day
Performance
-100.00%

1 Month
Performance
-100.00%

3 Month
Performance
-100.00%

Year-To-Date
Performance
-100.00%

1 Year
Performance
-100.00%


TLG Immobilien (ETR TLG) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

TLG Immobilien (ETR:TLG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/30/2021€31.55€31.60
+0.16%
€31.60€31.5513,892 shs$3.55 billion
11/29/2021€31.55€31.55€31.55€31.5511,767 shs$3.54 billion
11/26/2021€31.55€31.65
+0.32%
€31.65€31.551,330 shs$3.55 billion
11/25/2021€31.60€31.55
-0.16%
€31.65€31.551,459 shs$3.54 billion
11/24/2021€31.60€31.60€31.65€31.602,889 shs$3.55 billion
11/23/2021€31.65€31.60
-0.16%
€31.65€31.602,889 shs$3.55 billion
11/22/2021€31.65€31.65€31.65€31.5534,796 shs$3.55 billion
11/19/2021€31.65€31.65€31.65€31.5523,599 shs$3.55 billion
11/18/2021€31.65€31.65€31.65€31.556,785 shs$3.55 billion
11/17/2021€31.55€31.65
+0.32%
€31.65€31.556,785 shs$3.55 billion
11/16/2021€31.60€31.55
-0.16%
€31.60€31.5510,423 shs$3.54 billion
11/15/2021€31.60€31.60€31.60€31.5521,664 shs$3.55 billion
11/12/2021€31.60€31.55
-0.16%
€31.60€31.5545,507 shs$3.54 billion
11/11/2021€31.55€31.60
+0.16%
€31.60€31.5527,788 shs$3.55 billion
11/10/2021€31.55€31.55€31.60€31.55298,547 shs$3.54 billion
11/09/2021€31.55€31.55€31.60€31.5526,925 shs$3.54 billion
11/08/2021€31.55€31.55€31.60€31.5014,375 shs$3.54 billion
11/05/2021€31.55€31.55€31.60€31.553,470 shs$3.54 billion
11/04/2021€31.55€31.55€31.60€31.554,302 shs$3.54 billion
11/03/2021€31.60€31.55
-0.16%
€31.60€31.5510,821 shs$3.54 billion
11/02/2021€31.60€31.60€31.65€31.5021,337 shs$3.55 billion
11/01/2021€31.65€31.60
-0.16%
€31.65€31.5021,337 shs$3.55 billion
10/29/2021€31.70€31.70€31.75€31.6511,177 shs$3.56 billion
10/28/2021€31.70€31.70€31.75€31.6511,177 shs$3.56 billion
10/27/2021€31.75€31.70
-0.16%
€31.75€31.6516,261 shs$3.56 billion
10/26/2021€31.70€31.75
+0.16%
€31.75€31.6564,297 shs$3.56 billion
10/25/2021€31.75€31.70
-0.16%
€31.75€31.6515,426 shs$3.56 billion
10/22/2021€31.75€31.75€31.75€31.6528,302 shs$3.56 billion
10/21/2021€27.50€31.75
+15.45%
€31.95€31.55163,034 shs$3.56 billion
10/20/2021€27.50€27.50€27.90€27.003,771 shs$3.09 billion
10/19/2021€26.50€27.50
+3.77%
€28.00€27.207,652 shs$3.09 billion
10/18/2021€26.50€26.50€26.50€25.7511,288 shs$2.97 billion
10/15/2021€26.15€25.70
-1.72%
€26.30€25.5553,101 shs$2.88 billion
10/14/2021€26.15€26.15€26.35€26.051,486 shs$2.93 billion
10/13/2021€26.20€26.15
-0.19%
€26.35€26.051,486 shs$2.93 billion
10/12/2021€25.75€26.20
+1.75%
€26.35€25.703,909 shs$2.94 billion
10/11/2021€25.75€25.75€26.50€25.754,741 shs$2.89 billion
10/08/2021€26.05€26.00
-0.19%
€26.30€25.904,035 shs$2.92 billion
10/07/2021€26.25€26.05
-0.76%
€26.35€25.902,308 shs$2.92 billion
10/06/2021€25.95€26.25
+1.16%
€26.50€26.201,480 shs$2.95 billion
10/05/2021€25.80€25.95
+0.58%
€26.40€25.604,053 shs$2.91 billion
10/04/2021€25.80€25.80€26.60€25.603,429 shs$2.89 billion
10/01/2021€26.60€26.30
-1.13%
€26.80€26.253,176 shs$2.95 billion
09/30/2021€25.80€26.60
+3.10%
€26.90€26.256,993 shs$2.98 billion
09/29/2021€26.40€25.80
-2.27%
€26.85€25.806,506 shs$2.89 billion
09/28/2021€26.00€26.40
+1.54%
€27.00€26.108,300 shs$2.96 billion
09/27/2021€26.00€26.00€26.40€26.004,000 shs$2.92 billion
09/24/2021€26.85€26.00
-3.17%
€26.85€25.5525,468 shs$2.92 billion
09/23/2021€27.00€26.85
-0.56%
€27.45€26.704,984 shs$3.01 billion
09/22/2021€27.00€27.00€27.80€26.6018,616 shs$3.03 billion
09/21/2021€29.00€27.00
-6.90%
€27.80€26.6018,616 shs$3.03 billion
09/20/2021€29.00€29.00€30.25€29.0060,772 shs$3.25 billion
09/17/2021€28.95€28.85
-0.35%
€29.50€28.852,208 shs$3.24 billion
09/16/2021€29.05€28.95
-0.34%
€29.20€28.705,569 shs$3.25 billion
09/15/2021€29.55€29.05
-1.69%
€29.50€28.90821 shs$3.26 billion
09/14/2021€29.85€29.55
-1.01%
€29.75€29.252,929 shs$3.32 billion
09/13/2021€29.85€29.85€30.00€28.656,089 shs$3.35 billion
09/10/2021€29.00€28.80
-0.69%
€29.60€28.705,875 shs$3.23 billion
09/09/2021€29.95€29.00
-3.17%
€30.80€28.0012,356 shs$3.25 billion
09/08/2021€30.95€29.95
-3.23%
€30.65€29.501,111 shs$3.36 billion
09/07/2021€30.85€30.95
+0.32%
€31.10€30.651,407 shs$3.47 billion
09/06/2021€30.85€30.85€31.05€30.552,137 shs$3.46 billion
09/03/2021€30.60€30.80
+0.65%
€30.80€30.551,372 shs$3.46 billion
09/02/2021€30.65€30.60
-0.16%
€31.00€30.451,762 shs$3.43 billion
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.