S&P 500   3,828.68 (+0.23%)
DOW   31,324.44 (+0.17%)
QQQ   310.50 (+0.43%)
AAPL   122.65 (+0.48%)
MSFT   230.81 (+1.43%)
FB   262.26 (+2.68%)
GOOGL   2,047.90 (+1.81%)
TSLA   648.24 (-0.76%)
AMZN   3,047.99 (+1.43%)
NVDA   508.45 (-0.73%)
BABA   234.02 (-0.95%)
CGC   31.80 (-4.33%)
GE   13.54 (+0.74%)
MU   86.67 (-2.74%)
NIO   40.79 (-1.78%)
AMD   80.35 (-0.63%)
T   28.99 (+0.94%)
F   12.15 (-0.16%)
ACB   10.10 (-3.44%)
DIS   189.32 (-1.53%)
BA   229.48 (+0.40%)
NFLX   527.30 (+1.27%)
PFE   34.87 (+1.40%)
S&P 500   3,828.68 (+0.23%)
DOW   31,324.44 (+0.17%)
QQQ   310.50 (+0.43%)
AAPL   122.65 (+0.48%)
MSFT   230.81 (+1.43%)
FB   262.26 (+2.68%)
GOOGL   2,047.90 (+1.81%)
TSLA   648.24 (-0.76%)
AMZN   3,047.99 (+1.43%)
NVDA   508.45 (-0.73%)
BABA   234.02 (-0.95%)
CGC   31.80 (-4.33%)
GE   13.54 (+0.74%)
MU   86.67 (-2.74%)
NIO   40.79 (-1.78%)
AMD   80.35 (-0.63%)
T   28.99 (+0.94%)
F   12.15 (-0.16%)
ACB   10.10 (-3.44%)
DIS   189.32 (-1.53%)
BA   229.48 (+0.40%)
NFLX   527.30 (+1.27%)
PFE   34.87 (+1.40%)
S&P 500   3,828.68 (+0.23%)
DOW   31,324.44 (+0.17%)
QQQ   310.50 (+0.43%)
AAPL   122.65 (+0.48%)
MSFT   230.81 (+1.43%)
FB   262.26 (+2.68%)
GOOGL   2,047.90 (+1.81%)
TSLA   648.24 (-0.76%)
AMZN   3,047.99 (+1.43%)
NVDA   508.45 (-0.73%)
BABA   234.02 (-0.95%)
CGC   31.80 (-4.33%)
GE   13.54 (+0.74%)
MU   86.67 (-2.74%)
NIO   40.79 (-1.78%)
AMD   80.35 (-0.63%)
T   28.99 (+0.94%)
F   12.15 (-0.16%)
ACB   10.10 (-3.44%)
DIS   189.32 (-1.53%)
BA   229.48 (+0.40%)
NFLX   527.30 (+1.27%)
PFE   34.87 (+1.40%)
S&P 500   3,828.68 (+0.23%)
DOW   31,324.44 (+0.17%)
QQQ   310.50 (+0.43%)
AAPL   122.65 (+0.48%)
MSFT   230.81 (+1.43%)
FB   262.26 (+2.68%)
GOOGL   2,047.90 (+1.81%)
TSLA   648.24 (-0.76%)
AMZN   3,047.99 (+1.43%)
NVDA   508.45 (-0.73%)
BABA   234.02 (-0.95%)
CGC   31.80 (-4.33%)
GE   13.54 (+0.74%)
MU   86.67 (-2.74%)
NIO   40.79 (-1.78%)
AMD   80.35 (-0.63%)
T   28.99 (+0.94%)
F   12.15 (-0.16%)
ACB   10.10 (-3.44%)
DIS   189.32 (-1.53%)
BA   229.48 (+0.40%)
NFLX   527.30 (+1.27%)
PFE   34.87 (+1.40%)
Log in
ETR:TTI

Tom Tailor Holding SE (TTI.F) Options Chain and Prices

€0.49
0.00 (0.00 %)
(As of 03/2/2021 12:00 AM ET)
Add
Compare
Today's Range
€0.49
Now: €0.49
€0.49
50-Day Range
€0.49
MA: €0.49
€0.49
52-Week Range
€0.10
Now: €0.49
€1.66
VolumeN/A
Average Volume252,113 shs
Market Capitalization$18.86 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Tom Tailor Holding SE (TTI.F) (ETR:TTI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$15.00$0.000Call0000
(+0)
0.00
3/19/2021$12.50$0.000Call0000
(+0)
0.00
3/19/2021$10.00$0.000Call0000
(+0)
0.00
3/19/2021$7.50$0.025Call000191
(+0)
2.66964
(-0.26675)
0.052320
3/19/2021$5.00$0.025Call0001266
(+0)
1.83943
(+0.029581)
0.0648350
3/19/2021$2.50$0.225Call9423603686
(+5)
0.830706
(-0.03157)
0.61422929
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0002
(+0)
0.00
3/19/2021$5.00$2.425Put650655
(-19)
1.71914
(-0.039751)
-0.95498265
3/19/2021$2.50$0.175Put15510145
(+2)
1.01713
(+0.069231)
-0.3924932
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.